Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.50	47.74	46.89	47.60	222,286	+0.67(+1.44%)
Jun 29, 2015	47.36	48.01	46.73	46.92	366,194	-0.95(-1.98%)
Jun 26, 2015	47.86	48.26	47.45	47.87	403,343	+0.15(+0.31%)
Jun 25, 2015	48.63	48.63	46.79	47.72	837,789	-1.17(-2.38%)
Jun 24, 2015	48.73	49.27	48.51	48.89	206,794	-0.03(-0.06%)
Jun 23, 2015	49.40	49.40	48.72	48.92	229,768	-0.41(-0.83%)
Jun 22, 2015	49.43	49.43	48.53	49.33	85,637	+0.27(+0.56%)
Jun 19, 2015	48.83	50.08	48.66	49.05	287,880	+0.22(+0.45%)
Jun 18, 2015	48.50	49.23	48.44	48.83	229,168	+0.35(+0.71%)
Jun 17, 2015	49.25	49.25	48.37	48.49	167,865	-0.75(-1.52%)
Jun 16, 2015	49.64	49.73	49.13	49.23	133,550	-0.41(-0.83%)
Jun 15, 2015	49.12	49.73	48.91	49.64	234,734	+0.05(+0.09%)
Jun 12, 2015	49.64	49.64	49.19	49.60	160,158	-0.01(-0.02%)
Jun 11, 2015	49.43	49.64	49.26	49.61	116,364	+0.07(+0.15%)
Jun 10, 2015	49.15	49.64	48.88	49.54	167,682	+0.72(+1.47%)
Jun 09, 2015	48.72	49.21	48.40	48.82	166,734	-0.01(-0.02%)
Jun 08, 2015	49.54	49.54	48.52	48.82	131,051	-0.57(-1.16%)
Jun 05, 2015	48.76	49.53	48.28	49.40	172,870	+0.71(+1.46%)
Jun 04, 2015	49.33	49.54	48.31	48.69	125,768	-0.87(-1.76%)
Jun 03, 2015	48.52	49.94	48.15	49.56	258,666	+1.12(+2.31%)
Jun 02, 2015	47.66	48.81	47.55	48.44	216,383	+0.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.