Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.51	22.88	20.65	22.54	237,514	+0.96(+4.43%)
Oct 30, 2008	20.40	21.65	19.89	21.58	352,666	+1.86(+9.43%)
Oct 29, 2008	18.51	20.52	17.67	19.72	491,330	+1.40(+7.61%)
Oct 28, 2008	17.19	18.40	16.41	18.33	307,741	+1.40(+8.30%)
Oct 27, 2008	17.18	17.99	16.25	16.92	307,642	-0.46(-2.63%)
Oct 24, 2008	16.29	17.97	16.29	17.38	220,616	-0.33(-1.85%)
Oct 23, 2008	18.21	18.47	17.10	17.71	613,042	-0.67(-3.66%)
Oct 22, 2008	19.20	19.55	17.77	18.38	309,584	-1.20(-6.12%)
Oct 21, 2008	19.34	20.19	18.72	19.58	543,950	-0.39(-1.94%)
Oct 20, 2008	19.67	20.00	18.92	19.96	203,101	+0.80(+4.18%)
Oct 17, 2008	19.49	20.12	18.69	19.16	282,767	-1.05(-5.20%)
Oct 16, 2008	19.16	20.37	18.09	20.21	280,531	+1.22(+6.44%)
Oct 15, 2008	20.52	21.54	18.94	18.99	408,544	-2.11(-10.00%)
Oct 14, 2008	22.04	22.21	20.67	21.10	523,717	-0.40(-1.88%)
Oct 13, 2008	20.27	21.70	19.47	21.51	530,815	+1.83(+9.33%)
Oct 10, 2008	17.48	19.95	15.77	19.67	807,935	+1.62(+8.97%)
Oct 09, 2008	19.81	20.11	17.67	18.05	362,187	-1.57(-7.99%)
Oct 08, 2008	18.83	20.26	18.23	19.62	547,481	+0.09(+0.44%)
Oct 07, 2008	20.76	21.36	19.41	19.53	348,564	-0.92(-4.50%)
Oct 06, 2008	19.84	20.51	18.80	20.46	808,977	+0.22(+1.06%)
Oct 03, 2008	21.27	21.92	19.95	20.24	646,868	-0.65(-3.13%)
Oct 02, 2008	23.25	23.25	20.72	20.89	623,625	-3.08(-12.86%)
Oct 01, 2008	23.23	24.25	22.76	23.98	400,180	+0.53(+2.24%)
Sep 30, 2008	22.61	23.66	22.20	23.45	368,723	+0.90(+4.01%)
Sep 29, 2008	23.84	23.84	22.43	22.55	406,538	-1.45(-6.03%)
Sep 26, 2008	24.64	24.78	23.45	24.00	923,130	-1.09(-4.33%)
Sep 25, 2008	25.87	25.87	24.76	25.08	313,268	+0.40(+1.64%)
Sep 24, 2008	24.99	26.73	24.20	24.68	503,334	-0.22(-0.86%)
Sep 23, 2008	25.67	26.20	24.87	24.89	378,968	-0.66(-2.60%)
Sep 22, 2008	26.08	26.36	25.41	25.55	328,954	-0.78(-2.94%)
Sep 19, 2008	27.51	27.72	25.36	26.33	1,021,574	+0.45(+1.73%)
Sep 18, 2008	26.66	27.08	24.62	25.88	893,410	-0.36(-1.38%)
Sep 17, 2008	27.63	27.63	26.22	26.24	508,691	-1.79(-6.39%)
Sep 16, 2008	27.29	28.80	27.04	28.04	404,318	+0.29(+1.06%)
Sep 15, 2008	27.57	28.57	27.50	27.74	409,989	-0.57(-2.01%)
Sep 12, 2008	28.17	28.48	27.67	28.31	230,126	+0.00(+0.00%)
Sep 11, 2008	28.30	29.01	27.56	28.31	402,357	-0.28(-0.96%)
Sep 10, 2008	28.59	28.91	28.11	28.59	221,891	+0.40(+1.44%)
Sep 09, 2008	29.48	29.85	28.03	28.18	224,750	-1.20(-4.08%)
Sep 08, 2008	29.23	29.44	28.68	29.38	148,116	+0.83(+2.90%)
Sep 05, 2008	28.78	29.09	27.96	28.55	192,042	-0.36(-1.25%)
Sep 04, 2008	29.91	30.02	28.70	28.91	248,290	-1.21(-4.00%)
Sep 03, 2008	30.41	30.70	29.85	30.12	221,017	-0.29(-0.96%)
Sep 02, 2008	31.07	31.20	30.15	30.41	243,680	+0.02(+0.06%)
Aug 29, 2008	30.95	30.95	30.23	30.40	179,785	-0.61(-1.97%)
Aug 28, 2008	29.86	31.01	29.57	31.01	249,705	+1.20(+4.02%)
Aug 27, 2008	29.70	30.27	29.33	29.81	170,678	+0.07(+0.23%)
Aug 26, 2008	29.28	29.78	29.13	29.74	168,935	+0.40(+1.38%)
Aug 25, 2008	30.00	30.00	29.00	29.34	166,729	-0.89(-2.94%)
Aug 22, 2008	29.86	30.41	29.58	30.22	210,244	+0.60(+2.04%)
Aug 21, 2008	30.22	30.28	29.40	29.62	336,937	-0.87(-2.85%)
Aug 20, 2008	31.54	32.25	30.36	30.49	215,379	-0.99(-3.15%)
Aug 19, 2008	32.43	32.45	31.30	31.48	225,199	-1.17(-3.59%)
Aug 18, 2008	33.02	33.02	32.44	32.65	199,305	-0.28(-0.84%)
Aug 15, 2008	32.96	33.23	32.05	32.93	255,835	+0.42(+1.30%)
Aug 14, 2008	31.61	32.83	31.24	32.51	107,287	+0.67(+2.11%)
Aug 13, 2008	31.70	32.06	31.37	31.83	140,907	+0.05(+0.16%)
Aug 12, 2008	32.01	32.01	31.26	31.78	153,827	-0.26(-0.81%)
Aug 11, 2008	32.51	32.56	31.52	32.04	273,395	-0.47(-1.43%)
Aug 08, 2008	30.99	32.69	30.99	32.51	355,691	+1.48(+4.78%)
Aug 07, 2008	30.83	31.27	30.64	31.02	192,870	-0.01(-0.03%)
Aug 06, 2008	31.28	31.28	30.64	31.03	197,928	-0.40(-1.26%)
Aug 05, 2008	30.78	31.71	30.69	31.43	257,124	+1.08(+3.55%)
Aug 04, 2008	30.67	30.69	29.76	30.35	195,760	-0.40(-1.29%)
Aug 01, 2008	31.71	31.87	30.51	30.75	256,050	-0.77(-2.43%)
Jul 31, 2008	31.49	32.08	31.34	31.51	203,761	-0.34(-1.08%)
Jul 30, 2008	31.65	32.09	31.30	31.86	338,330	+0.31(+0.98%)
Jul 29, 2008	31.55	31.73	30.22	31.55	252,898	+1.52(+5.05%)
Jul 28, 2008	30.24	30.36	29.77	30.03	216,778	-0.43(-1.41%)
Jul 25, 2008	30.58	31.08	30.03	30.46	223,373	+0.22(+0.74%)
Jul 24, 2008	30.75	30.79	30.02	30.24	318,341	-0.55(-1.79%)
Jul 23, 2008	31.72	31.76	30.21	30.79	353,234	-1.04(-3.27%)
Jul 22, 2008	30.06	31.97	29.85	31.83	680,321	+2.01(+6.73%)
Jul 21, 2008	29.55	29.84	29.27	29.83	195,086	-0.02(-0.06%)
Jul 18, 2008	29.31	29.96	29.25	29.84	179,631	+0.61(+2.09%)
Jul 17, 2008	29.19	29.71	28.93	29.23	268,778	+0.10(+0.35%)
Jul 16, 2008	28.11	29.47	27.66	29.13	349,266	+1.19(+4.25%)
Jul 15, 2008	27.79	28.63	27.14	27.94	254,559	-0.03(-0.12%)
Jul 14, 2008	28.35	28.47	27.42	27.97	142,143	-0.20(-0.70%)
Jul 11, 2008	27.19	28.26	26.78	28.17	204,444	+0.78(+2.86%)
Jul 10, 2008	28.01	28.54	27.28	27.39	437,293	-0.70(-2.48%)
Jul 09, 2008	29.10	29.34	28.04	28.09	306,588	-1.07(-3.66%)
Jul 08, 2008	27.75	29.17	27.75	29.15	290,663	+1.51(+5.45%)
Jul 07, 2008	28.21	28.41	27.30	27.65	301,316	-0.34(-1.20%)
Jul 04, 2008	28.35	29.55	27.97	27.98	138,441	+0.00(+0.00%)
Jul 03, 2008	28.35	29.55	27.97	27.98	138,441	-0.34(-1.22%)
Jul 02, 2008	29.82	30.28	28.26	28.33	243,098	-1.57(-5.24%)
Jul 01, 2008	29.43	30.15	28.96	29.90	219,740	+0.09(+0.32%)
Jun 30, 2008	29.58	30.36	29.13	29.80	196,296	-0.07(-0.23%)
Jun 27, 2008	30.29	30.32	29.28	29.87	499,797	-0.55(-1.81%)
Jun 26, 2008	30.83	31.11	30.09	30.42	149,062	-0.80(-2.57%)
Jun 25, 2008	30.94	31.78	30.66	31.22	206,064	+0.31(+1.00%)
Jun 24, 2008	31.81	32.17	30.88	30.91	283,889	-1.23(-3.83%)
Jun 23, 2008	32.57	32.68	31.96	32.14	412,032	-0.29(-0.90%)
Jun 20, 2008	32.37	33.07	31.97	32.44	540,587	-0.19(-0.58%)
Jun 19, 2008	31.51	32.89	31.14	32.63	400,172	+1.11(+3.53%)
Jun 18, 2008	31.80	32.20	31.29	31.51	146,431	-0.51(-1.59%)
Jun 17, 2008	32.38	32.80	31.76	32.02	271,686	-0.33(-1.01%)
Jun 16, 2008	31.79	32.45	31.25	32.35	301,338	+0.51(+1.60%)
Jun 13, 2008	31.98	32.34	31.35	31.84	257,322	+0.27(+0.85%)
Jun 12, 2008	31.89	32.55	31.27	31.57	357,688	+0.01(+0.03%)
Jun 11, 2008	32.42	32.42	31.19	31.57	499,276	-0.97(-2.99%)
Jun 10, 2008	32.22	32.80	31.51	32.54	377,306	+0.36(+1.12%)
Jun 09, 2008	32.02	32.34	31.40	32.18	579,944	+0.18(+0.57%)
Jun 06, 2008	33.10	33.10	31.89	32.00	372,888	-1.39(-4.15%)
Jun 05, 2008	32.87	33.67	32.45	33.38	289,235	+0.53(+1.60%)
Jun 04, 2008	31.99	33.13	31.74	32.86	353,646	+0.68(+2.11%)
Jun 03, 2008	32.13	32.35	31.94	32.18	387,750	+0.23(+0.73%)
Jun 02, 2008	31.83	32.09	31.51	31.95	406,770	+0.03(+0.11%)
May 30, 2008	31.96	32.29	31.82	31.91	247,644	-0.04(-0.13%)
May 29, 2008	31.64	32.30	31.39	31.95	323,169	+0.28(+0.87%)
May 28, 2008	31.00	31.85	30.52	31.68	987,364	+2.37(+8.08%)
May 27, 2008	28.87	29.65	28.69	29.31	315,043	+0.40(+1.37%)
May 26, 2008	29.21	29.21	28.43	28.91	287,274	+0.00(+0.00%)
May 23, 2008	29.21	29.21	28.43	28.91	287,274	-0.53(-1.81%)
May 22, 2008	29.04	29.65	28.75	29.45	215,177	+0.40(+1.36%)
May 21, 2008	29.81	30.45	28.84	29.05	321,987	-0.64(-2.15%)
May 20, 2008	29.84	30.15	29.15	29.69	407,311	-0.33(-1.09%)
May 19, 2008	29.85	30.64	29.22	30.02	428,769	+0.09(+0.32%)
May 16, 2008	30.37	30.37	29.72	29.92	290,099	-0.27(-0.88%)
May 15, 2008	29.59	30.22	29.47	30.19	195,793	+0.50(+1.68%)
May 14, 2008	29.95	30.34	29.15	29.69	235,441	-0.19(-0.63%)
May 13, 2008	29.78	29.99	28.89	29.88	217,141	+0.27(+0.90%)
May 12, 2008	29.26	29.85	28.76	29.61	269,525	+0.04(+0.15%)
May 09, 2008	29.63	29.67	29.13	29.57	184,560	-0.15(-0.49%)
May 08, 2008	29.98	30.02	29.47	29.71	231,261	-0.09(-0.32%)
May 07, 2008	30.58	30.71	29.78	29.81	354,125	-0.67(-2.20%)
May 06, 2008	29.33	30.81	29.33	30.48	253,915	+1.02(+3.45%)
May 05, 2008	29.62	29.79	29.14	29.46	206,195	-0.38(-1.27%)
May 02, 2008	31.00	31.17	29.57	29.84	315,547	-0.86(-2.81%)
May 01, 2008	29.40	30.83	29.12	30.71	566,761	+1.34(+4.58%)
Apr 30, 2008	28.80	29.63	28.51	29.36	465,837	+0.71(+2.46%)
Apr 29, 2008	28.63	29.13	28.18	28.66	485,393	+0.06(+0.21%)
Apr 28, 2008	29.23	29.29	28.52	28.59	380,581	-0.73(-2.50%)
Apr 25, 2008	29.08	29.49	28.68	29.33	371,019	+0.43(+1.49%)
Apr 24, 2008	29.21	29.41	28.03	28.90	388,103	-0.23(-0.80%)
Apr 23, 2008	29.93	30.10	28.55	29.13	456,934	-0.61(-2.06%)
Apr 22, 2008	29.28	30.93	29.09	29.74	506,492	+1.12(+3.91%)
Apr 21, 2008	28.39	28.72	28.10	28.62	331,691	+0.02(+0.06%)
Apr 18, 2008	29.11	29.11	28.31	28.60	390,635	+0.14(+0.48%)
Apr 17, 2008	29.36	30.04	28.27	28.47	520,681	-1.09(-3.67%)
Apr 16, 2008	29.40	30.03	28.92	29.55	463,475	+0.49(+1.69%)
Apr 15, 2008	28.95	29.50	28.95	29.06	282,525	+0.36(+1.26%)
Apr 14, 2008	28.88	29.08	28.67	28.70	157,265	-0.20(-0.69%)
Apr 11, 2008	29.12	29.50	28.87	28.90	203,914	-0.63(-2.13%)
Apr 10, 2008	29.15	29.60	29.05	29.53	262,589	+0.30(+1.03%)
Apr 09, 2008	31.09	31.09	29.15	29.22	359,430	-1.89(-6.09%)
Apr 08, 2008	30.71	31.35	30.53	31.12	169,969	+0.03(+0.08%)
Apr 07, 2008	31.53	31.64	30.85	31.09	147,295	-0.28(-0.88%)
Apr 04, 2008	31.82	31.82	30.89	31.37	158,466	-0.32(-1.01%)
Apr 03, 2008	31.14	31.89	30.90	31.69	187,133	+0.24(+0.77%)
Apr 02, 2008	31.34	31.92	30.95	31.45	245,288	+0.16(+0.52%)
Apr 01, 2008	31.19	31.39	30.79	31.28	347,594	+0.76(+2.48%)
Mar 31, 2008	29.71	30.95	29.11	30.52	358,568	+0.34(+1.11%)
Mar 28, 2008	30.18	31.20	29.96	30.19	288,049	-0.71(-2.31%)
Mar 27, 2008	30.77	31.34	30.39	30.90	301,235	-0.46(-1.46%)
Mar 26, 2008	30.98	31.36	30.21	31.36	289,990	+0.16(+0.52%)
Mar 25, 2008	31.04	31.35	30.27	31.20	382,578	+0.09(+0.30%)
Mar 24, 2008	30.71	31.75	30.40	31.10	547,723	+0.57(+1.86%)
Mar 21, 2008	29.24	31.01	28.52	30.53	1,005,500	+0.00(+0.00%)
Mar 20, 2008	29.24	31.01	28.52	30.53	1,005,500	+1.70(+5.88%)
Mar 19, 2008	30.00	30.46	27.82	28.84	500,232	-1.06(-3.54%)
Mar 18, 2008	28.59	30.08	27.90	29.90	333,513	+2.02(+7.26%)
Mar 17, 2008	28.17	29.00	27.56	27.87	386,973	-1.06(-3.66%)
Mar 14, 2008	29.78	30.05	28.50	28.93	317,201	-0.65(-2.21%)
Mar 13, 2008	29.46	30.00	29.04	29.59	851,120	+0.14(+0.47%)
Mar 12, 2008	28.97	29.71	28.69	29.45	856,513	+0.53(+1.82%)
Mar 11, 2008	27.54	28.97	27.21	28.92	519,126	+2.31(+8.67%)
Mar 10, 2008	27.71	28.16	26.26	26.61	436,669	-1.05(-3.80%)
Mar 07, 2008	26.57	28.35	26.40	27.66	558,769	+0.94(+3.51%)
Mar 06, 2008	27.60	28.60	26.65	26.73	646,622	+0.06(+0.23%)
Mar 05, 2008	26.66	27.29	26.35	26.67	279,432	+0.16(+0.62%)
Mar 04, 2008	25.55	26.62	25.43	26.50	339,998	+0.63(+2.43%)
Mar 03, 2008	25.35	26.14	24.81	25.87	414,775	+0.59(+2.35%)
Feb 29, 2008	26.48	26.71	24.78	25.28	708,632	-1.58(-5.90%)
Feb 28, 2008	27.57	27.84	26.78	26.86	338,129	-1.04(-3.73%)
Feb 27, 2008	27.92	28.75	27.54	27.91	233,839	-0.35(-1.25%)
Feb 26, 2008	27.54	28.62	27.52	28.26	259,575	+0.47(+1.70%)
Feb 25, 2008	27.05	27.92	26.85	27.79	365,077	+0.74(+2.74%)
Feb 22, 2008	27.85	28.35	26.55	27.04	442,331	-0.71(-2.58%)
Feb 21, 2008	28.38	29.14	27.64	27.76	458,271	-0.36(-1.29%)
Feb 20, 2008	28.43	28.56	27.88	28.12	298,059	-0.62(-2.16%)
Feb 19, 2008	28.47	29.03	27.64	28.74	395,601	+0.51(+1.80%)
Feb 18, 2008	28.51	28.55	27.57	28.23	379,997	+0.00(+0.00%)
Feb 15, 2008	28.51	28.55	27.57	28.23	379,997	-0.45(-1.56%)
Feb 14, 2008	29.26	29.28	28.25	28.68	436,452	-0.46(-1.57%)
Feb 13, 2008	29.68	30.20	29.05	29.14	1,043,138	+0.41(+1.44%)
Feb 12, 2008	28.75	30.95	28.61	28.72	1,945,079	+2.96(+11.50%)
Feb 11, 2008	26.52	26.73	25.43	25.76	498,265	+0.40(+1.60%)
Feb 08, 2008	25.99	26.70	25.18	25.36	406,237	-0.74(-2.84%)
Feb 07, 2008	25.25	26.23	25.07	26.10	363,405	+0.75(+2.96%)
Feb 06, 2008	25.60	26.04	25.24	25.35	276,568	+0.01(+0.03%)
Feb 05, 2008	25.26	25.84	25.12	25.34	252,234	-0.42(-1.64%)
Feb 04, 2008	26.47	26.47	25.41	25.76	297,061	-0.72(-2.73%)
Feb 01, 2008	26.81	27.28	26.10	26.48	461,763	-0.22(-0.81%)
Jan 31, 2008	25.16	27.36	24.36	26.70	616,784	+1.17(+4.59%)
Jan 30, 2008	25.30	26.12	24.93	25.53	387,389	+0.09(+0.34%)
Jan 29, 2008	25.18	25.81	24.94	25.44	375,393	+0.36(+1.44%)
Jan 28, 2008	24.41	25.36	24.03	25.08	483,623	+0.40(+1.64%)
Jan 25, 2008	24.44	25.24	24.44	24.68	273,722	+0.44(+1.81%)
Jan 24, 2008	24.48	24.82	23.59	24.24	337,449	-0.15(-0.60%)
Jan 23, 2008	22.41	24.83	22.01	24.38	930,678	+1.55(+6.79%)
Jan 22, 2008	22.60	23.95	22.11	22.83	623,972	-0.43(-1.85%)
Jan 21, 2008	23.31	23.72	22.92	23.26	450,542	+0.00(+0.00%)
Jan 18, 2008	23.31	23.72	22.92	23.26	450,542	+0.01(+0.04%)
Jan 17, 2008	23.94	24.25	23.18	23.25	416,114	-0.56(-2.35%)
Jan 16, 2008	23.11	24.06	23.11	23.81	477,666	+0.59(+2.56%)
Jan 15, 2008	24.31	24.31	22.87	23.22	425,775	-0.78(-3.27%)
Jan 14, 2008	24.40	24.48	23.57	24.00	497,309	+0.13(+0.54%)
Jan 11, 2008	25.40	25.53	23.84	23.88	431,581	-1.77(-6.92%)
Jan 10, 2008	24.90	26.16	24.75	25.65	274,313	+0.47(+1.88%)
Jan 09, 2008	25.01	25.62	24.60	25.18	659,464	+1.74(+7.42%)
Jan 08, 2008	24.06	24.56	23.35	23.44	494,378	-0.83(-3.41%)
Jan 07, 2008	24.69	24.91	23.88	24.26	525,035	-0.32(-1.30%)
Jan 04, 2008	25.37	25.49	24.52	24.58	284,570	-0.96(-3.78%)
Jan 03, 2008	26.10	26.55	25.42	25.55	267,345	-0.45(-1.72%)
Jan 02, 2008	26.73	27.00	25.68	25.99	234,908	-0.85(-3.18%)
Jan 01, 2008	27.15	27.51	26.68	26.85	174,565	+0.00(+0.00%)
Dec 31, 2007	27.15	27.51	26.68	26.85	174,565	-0.49(-1.80%)
Dec 28, 2007	27.48	28.26	27.27	27.34	193,700	-0.25(-0.91%)
Dec 27, 2007	28.35	28.82	27.56	27.59	310,610	-0.78(-2.76%)
Dec 26, 2007	27.99	28.67	27.73	28.37	158,959	+0.31(+1.10%)
Dec 24, 2007	27.66	28.16	27.56	28.06	118,753	+0.53(+1.94%)
Dec 21, 2007	28.19	28.64	27.51	27.53	799,492	-0.33(-1.18%)
Dec 20, 2007	27.89	27.89	26.75	27.85	450,247	+0.28(+1.00%)
Dec 19, 2007	27.80	28.00	27.40	27.58	362,914	-0.25(-0.90%)
Dec 18, 2007	27.38	27.86	27.22	27.83	321,907	+0.82(+3.03%)
Dec 17, 2007	27.35	27.99	27.01	27.01	266,741	-0.55(-2.00%)
Dec 14, 2007	28.35	28.64	27.45	27.56	411,088	-1.18(-4.11%)
Dec 13, 2007	27.76	28.84	27.26	28.74	350,904	+0.75(+2.68%)
Dec 12, 2007	28.28	28.46	27.52	27.99	222,696	+0.53(+1.94%)
Dec 11, 2007	28.21	29.24	27.43	27.46	349,383	-0.63(-2.24%)
Dec 10, 2007	27.99	28.19	26.94	28.09	501,003	-1.70(-5.70%)
Dec 07, 2007	29.15	30.09	28.98	29.78	282,728	+0.86(+2.98%)
Dec 06, 2007	29.30	29.50	28.39	28.92	333,658	-0.49(-1.67%)
Dec 05, 2007	28.90	29.65	28.90	29.41	174,634	+0.70(+2.43%)
Dec 04, 2007	27.72	28.81	27.17	28.72	348,073	+0.85(+3.06%)
Dec 03, 2007	27.97	28.50	27.73	27.86	358,911	-0.02(-0.06%)
Nov 30, 2007	28.44	28.77	27.77	27.88	408,913	-0.45(-1.58%)
Nov 29, 2007	28.72	29.02	28.03	28.33	272,442	-0.43(-1.50%)
Nov 28, 2007	28.63	28.94	28.16	28.76	525,466	+0.40(+1.40%)
Nov 27, 2007	27.09	28.71	27.09	28.36	642,852	+1.40(+5.21%)
Nov 26, 2007	26.47	27.09	26.06	26.96	425,635	+0.49(+1.85%)
Nov 23, 2007	25.73	26.91	25.11	26.47	153,679	+0.99(+3.89%)
Nov 21, 2007	25.61	25.80	25.06	25.48	400,698	-0.36(-1.40%)
Nov 20, 2007	24.76	25.92	24.38	25.84	392,310	+1.21(+4.93%)
Nov 19, 2007	25.20	25.20	24.33	24.62	220,443	-0.86(-3.38%)
Nov 16, 2007	25.66	25.96	24.90	25.49	353,852	-0.07(-0.27%)
Nov 15, 2007	25.96	26.11	25.06	25.55	227,543	-0.58(-2.21%)
Nov 14, 2007	26.66	26.66	25.80	26.13	257,793	-0.39(-1.46%)
Nov 13, 2007	25.94	26.58	25.79	26.52	179,274	+0.77(+2.98%)
Nov 12, 2007	25.84	26.71	25.65	25.75	224,676	-0.06(-0.23%)
Nov 09, 2007	25.97	26.11	25.26	25.81	225,416	-0.46(-1.74%)
Nov 08, 2007	25.68	26.42	25.07	26.27	244,855	+0.87(+3.42%)
Nov 07, 2007	27.43	27.64	25.37	25.40	474,336	-2.48(-8.90%)
Nov 06, 2007	26.52	27.97	26.32	27.88	327,537	+1.40(+5.30%)
Nov 05, 2007	26.41	26.77	25.94	26.48	197,863	-0.24(-0.90%)
Nov 02, 2007	26.88	27.00	25.99	26.72	259,248	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.