Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.86	48.96	48.48	48.51	72,793	-0.32(-0.65%)
Feb 26, 2015	49.03	49.31	48.62	48.82	114,884	-0.21(-0.43%)
Feb 25, 2015	48.63	49.29	48.60	49.03	136,391	+0.27(+0.56%)
Feb 24, 2015	48.71	49.15	48.42	48.76	198,045	-0.14(-0.28%)
Feb 23, 2015	48.74	48.96	48.12	48.90	116,247	+0.15(+0.32%)
Feb 20, 2015	49.53	49.53	48.17	48.74	155,189	+0.07(+0.15%)
Feb 19, 2015	48.06	48.70	48.02	48.67	285,855	+0.22(+0.45%)
Feb 18, 2015	48.06	48.63	47.99	48.45	114,675	+0.16(+0.34%)
Feb 17, 2015	48.88	48.93	48.06	48.29	148,889	-0.40(-0.82%)
Feb 13, 2015	48.68	48.69	48.69	48.69	245,626	-0.07(-0.15%)
Feb 12, 2015	49.17	49.30	48.68	48.76	212,272	-0.01(-0.02%)
Feb 11, 2015	46.35	48.91	46.30	48.77	571,840	+2.19(+4.69%)
Feb 10, 2015	46.52	46.88	45.56	46.58	342,466	+0.61(+1.32%)
Feb 09, 2015	46.27	46.35	45.13	45.98	537,906	+0.09(+0.20%)
Feb 06, 2015	45.39	46.23	44.97	45.89	285,217	+0.71(+1.57%)
Feb 05, 2015	42.16	45.37	41.43	45.18	392,955	+3.33(+7.95%)
Feb 04, 2015	41.52	42.16	41.24	41.85	273,206	+0.28(+0.68%)
Feb 03, 2015	41.14	41.94	41.02	41.57	148,693	+0.38(+0.92%)
Feb 02, 2015	40.73	41.23	39.26	41.19	279,120	+0.48(+1.18%)
Jan 30, 2015	41.47	41.87	40.49	40.71	194,907	-1.15(-2.75%)
Jan 29, 2015	41.75	41.91	41.29	41.86	96,270	+0.12(+0.28%)
Jan 28, 2015	42.79	42.82	41.64	41.74	109,296	-0.72(-1.69%)
Jan 27, 2015	42.20	42.65	41.98	42.46	117,747	-0.22(-0.51%)
Jan 26, 2015	42.48	42.77	41.93	42.68	113,076	+0.05(+0.13%)
Jan 23, 2015	42.72	42.98	41.94	42.62	97,264	-0.16(-0.38%)
Jan 22, 2015	42.19	42.98	41.94	42.79	140,054	+0.87(+2.08%)
Jan 21, 2015	42.08	42.47	41.43	41.91	107,776	-0.33(-0.77%)
Jan 20, 2015	42.79	43.70	42.15	42.24	118,543	-0.53(-1.25%)
Jan 16, 2015	42.03	42.81	41.99	42.78	79,464	+0.57(+1.35%)
Jan 15, 2015	42.89	43.22	42.20	42.21	120,000	-0.56(-1.31%)
Jan 14, 2015	42.68	43.19	42.28	42.77	133,146	-0.46(-1.07%)
Jan 13, 2015	42.91	43.80	42.59	43.23	144,303	+0.64(+1.51%)
Jan 12, 2015	42.66	42.73	41.91	42.59	79,615	-0.07(-0.17%)
Jan 09, 2015	43.09	43.09	42.57	42.66	74,119	-0.51(-1.18%)
Jan 08, 2015	42.52	43.25	42.38	43.17	116,570	+1.08(+2.56%)
Jan 07, 2015	42.77	42.77	41.37	42.09	186,725	-0.49(-1.15%)
Jan 06, 2015	43.24	44.04	41.81	42.58	257,933	-1.33(-3.04%)
Jan 05, 2015	44.97	45.26	43.76	43.91	174,252	-1.16(-2.57%)
Jan 02, 2015	45.72	46.13	44.44	45.07	109,340	-0.60(-1.31%)
Dec 31, 2014	46.13	45.67	45.67	45.67	85,699	-0.33(-0.71%)
Dec 30, 2014	45.57	46.17	45.57	45.99	57,968	+0.22(+0.48%)
Dec 29, 2014	45.76	45.86	45.49	45.78	130,574	-0.03(-0.06%)
Dec 26, 2014	45.80	46.01	45.68	45.80	80,061	+0.16(+0.36%)
Dec 24, 2014	45.88	45.64	45.64	45.64	48,419	+0.00(+0.00%)
Dec 23, 2014	45.58	46.09	45.33	45.64	195,064	+0.15(+0.34%)
Dec 22, 2014	44.73	45.54	44.71	45.49	105,959	+0.79(+1.76%)
Dec 19, 2014	44.43	44.72	44.05	44.70	609,204	+0.44(+1.00%)
Dec 18, 2014	43.93	44.41	43.46	44.25	205,872	+0.76(+1.75%)
Dec 17, 2014	43.37	43.53	42.21	43.49	198,166	+0.10(+0.23%)
Dec 16, 2014	44.47	45.03	43.34	43.39	161,999	-1.12(-2.51%)
Dec 15, 2014	44.96	45.40	44.15	44.51	171,729	-0.13(-0.29%)
Dec 12, 2014	44.23	44.90	44.23	44.64	155,545	-0.05(-0.11%)
Dec 11, 2014	44.63	45.44	44.55	44.69	132,375	+0.12(+0.26%)
Dec 10, 2014	45.00	45.03	44.31	44.57	189,014	-0.43(-0.95%)
Dec 09, 2014	44.09	45.04	43.94	45.00	187,696	+0.31(+0.69%)
Dec 08, 2014	44.28	45.10	44.23	44.69	214,125	+0.34(+0.78%)
Dec 05, 2014	43.92	44.47	43.92	44.34	200,924	+0.37(+0.85%)
Dec 04, 2014	44.23	44.42	43.73	43.97	146,741	-0.41(-0.92%)
Dec 03, 2014	44.03	44.63	43.86	44.38	154,117	+0.45(+1.03%)
Dec 02, 2014	43.59	44.36	43.25	43.93	164,007	+0.60(+1.38%)
Dec 01, 2014	44.43	44.48	43.32	43.33	124,782	-1.06(-2.39%)
Nov 28, 2014	44.43	45.35	44.32	44.39	72,319	+0.31(+0.70%)
Nov 26, 2014	43.90	44.08	44.08	44.08	63,309	+0.07(+0.16%)
Nov 25, 2014	44.23	44.37	43.84	44.01	68,177	-0.02(-0.04%)
Nov 24, 2014	43.68	44.10	43.40	44.03	107,510	+0.45(+1.04%)
Nov 21, 2014	43.91	44.15	43.01	43.57	94,884	+0.27(+0.63%)
Nov 20, 2014	43.07	43.37	42.79	43.30	167,130	+0.05(+0.13%)
Nov 19, 2014	43.94	43.94	42.98	43.25	86,614	-0.74(-1.69%)
Nov 18, 2014	44.08	44.48	43.45	43.99	86,396	+0.07(+0.16%)
Nov 17, 2014	44.63	44.93	43.86	43.92	155,237	-0.67(-1.50%)
Nov 14, 2014	44.80	45.19	44.48	44.59	128,415	-0.30(-0.67%)
Nov 13, 2014	44.90	45.28	44.42	44.89	205,257	+0.19(+0.42%)
Nov 12, 2014	43.40	44.76	43.24	44.70	131,344	+1.00(+2.30%)
Nov 11, 2014	43.76	43.85	43.39	43.69	95,837	+0.00(+0.00%)
Nov 10, 2014	43.39	43.93	43.28	43.69	163,997	+0.34(+0.79%)
Nov 07, 2014	43.17	43.56	42.82	43.35	132,430	+0.21(+0.48%)
Nov 06, 2014	42.78	43.17	42.55	43.14	173,164	+0.50(+1.17%)
Nov 05, 2014	43.69	43.71	42.51	42.64	139,264	-0.65(-1.50%)
Nov 04, 2014	43.23	44.24	43.23	43.29	200,640	+0.03(+0.06%)
Nov 03, 2014	43.28	43.70	43.05	43.27	122,538	-0.03(-0.06%)
Oct 31, 2014	43.25	43.32	42.92	43.29	172,988	+0.43(+0.99%)
Oct 30, 2014	42.83	43.26	42.42	42.87	134,208	-0.28(-0.65%)
Oct 29, 2014	43.28	43.29	42.68	43.15	156,712	+0.07(+0.17%)
Oct 28, 2014	41.92	43.10	41.68	43.08	221,180	+1.46(+3.50%)
Oct 27, 2014	40.93	41.74	41.30	41.62	197,521	+0.33(+0.79%)
Oct 24, 2014	41.57	41.87	39.43	41.30	535,140	-2.43(-5.56%)
Oct 23, 2014	43.70	44.20	43.68	43.73	176,032	+0.48(+1.11%)
Oct 22, 2014	43.95	44.09	43.08	43.25	115,122	-0.47(-1.08%)
Oct 21, 2014	42.58	43.75	42.58	43.72	183,924	+1.36(+3.20%)
Oct 20, 2014	41.62	42.38	41.62	42.36	98,762	+0.45(+1.08%)
Oct 17, 2014	41.97	42.15	40.84	41.91	219,151	+0.52(+1.25%)
Oct 16, 2014	41.75	42.16	41.16	41.40	263,852	-0.88(-2.08%)
Oct 15, 2014	41.48	42.50	40.82	42.27	219,477	+0.35(+0.84%)
Oct 14, 2014	41.19	42.08	41.10	41.92	186,530	+1.18(+2.91%)
Oct 13, 2014	40.77	41.36	40.77	40.74	157,913	+0.07(+0.18%)
Oct 10, 2014	40.55	41.24	40.43	40.66	143,497	-0.17(-0.42%)
Oct 09, 2014	41.99	42.03	40.70	40.83	148,157	-1.05(-2.50%)
Oct 08, 2014	41.51	41.97	40.91	41.88	174,467	+0.22(+0.52%)
Oct 07, 2014	41.75	42.06	41.63	41.67	173,561	-0.43(-1.01%)
Oct 06, 2014	42.09	42.64	41.98	42.09	207,252	+0.04(+0.09%)
Oct 03, 2014	42.02	42.35	41.81	42.06	142,093	+0.48(+1.15%)
Oct 02, 2014	39.90	41.66	39.74	41.58	231,380	+1.93(+4.86%)
Oct 01, 2014	40.55	40.55	39.48	39.65	157,371	-0.90(-2.21%)
Sep 30, 2014	41.20	41.28	40.52	40.55	227,824	-0.76(-1.84%)
Sep 29, 2014	40.91	41.60	40.91	41.31	106,866	-0.04(-0.09%)
Sep 26, 2014	41.34	41.51	41.19	41.34	116,821	+0.03(+0.07%)
Sep 25, 2014	41.28	41.55	40.83	41.31	173,519	-0.41(-0.98%)
Sep 24, 2014	41.78	41.98	41.15	41.72	153,267	+0.05(+0.13%)
Sep 23, 2014	41.83	42.13	41.56	41.67	144,680	-0.30(-0.71%)
Sep 22, 2014	42.41	42.81	41.83	41.97	153,077	-0.52(-1.21%)
Sep 19, 2014	43.66	43.73	42.32	42.48	416,551	-1.18(-2.71%)
Sep 18, 2014	43.43	44.07	43.41	43.67	190,439	+0.29(+0.67%)
Sep 17, 2014	42.63	43.43	42.41	43.38	140,350	+0.75(+1.76%)
Sep 16, 2014	42.44	42.68	42.14	42.63	155,624	+0.04(+0.08%)
Sep 15, 2014	42.88	42.88	42.28	42.59	121,531	-0.23(-0.53%)
Sep 12, 2014	43.38	43.38	42.35	42.82	120,391	-0.43(-1.00%)
Sep 11, 2014	42.69	43.45	42.51	43.25	76,708	+0.49(+1.14%)
Sep 10, 2014	42.53	42.82	42.23	42.76	64,262	+0.12(+0.28%)
Sep 09, 2014	43.13	43.13	42.34	42.64	82,440	-0.55(-1.28%)
Sep 08, 2014	42.92	43.25	42.77	43.20	58,922	+0.28(+0.65%)
Sep 05, 2014	42.65	43.05	42.65	42.91	69,849	+0.07(+0.17%)
Sep 04, 2014	42.49	43.03	42.49	42.84	96,379	+0.35(+0.83%)
Sep 03, 2014	42.51	42.64	42.09	42.49	138,681	+0.01(+0.02%)
Sep 02, 2014	42.13	42.51	41.90	42.48	124,168	+0.62(+1.47%)
Aug 29, 2014	41.63	41.87	41.87	41.87	57,052	+0.21(+0.50%)
Aug 28, 2014	41.78	41.92	41.45	41.66	49,920	-0.33(-0.78%)
Aug 27, 2014	42.34	42.34	41.63	41.98	55,027	-0.29(-0.68%)
Aug 26, 2014	42.43	42.51	42.17	42.27	84,274	-0.16(-0.38%)
Aug 25, 2014	42.51	42.51	42.14	42.44	62,110	+0.01(+0.02%)
Aug 22, 2014	42.41	42.67	42.11	42.43	74,646	-0.04(-0.09%)
Aug 21, 2014	42.29	42.65	41.82	42.46	94,712	+0.18(+0.43%)
Aug 20, 2014	42.41	42.57	42.06	42.28	56,590	-0.28(-0.66%)
Aug 19, 2014	42.60	42.91	42.50	42.56	62,060	-0.07(-0.17%)
Aug 18, 2014	42.13	42.61	41.79	42.63	111,100	+0.91(+2.18%)
Aug 15, 2014	42.26	42.35	41.12	41.72	211,989	-0.14(-0.32%)
Aug 14, 2014	41.95	42.07	41.51	41.86	88,508	-0.14(-0.32%)
Aug 13, 2014	41.89	42.13	41.73	41.99	94,191	+0.23(+0.54%)
Aug 12, 2014	41.42	41.92	41.42	41.77	120,993	+0.18(+0.43%)
Aug 11, 2014	41.28	41.98	41.05	41.59	141,971	+0.45(+1.10%)
Aug 08, 2014	41.02	41.42	41.02	41.14	193,862	+0.09(+0.22%)
Aug 07, 2014	40.79	41.28	40.57	41.05	101,562	+0.32(+0.80%)
Aug 06, 2014	40.64	41.20	40.48	40.72	229,976	-0.08(-0.20%)
Aug 05, 2014	40.64	41.14	40.42	40.80	149,875	-0.08(-0.20%)
Aug 04, 2014	40.51	41.00	40.10	40.88	139,227	+0.61(+1.52%)
Aug 01, 2014	40.51	40.75	40.14	40.27	113,590	-0.12(-0.29%)
Jul 31, 2014	40.54	41.23	40.24	40.39	144,278	-0.60(-1.47%)
Jul 30, 2014	40.76	41.20	40.54	40.99	126,170	+0.37(+0.91%)
Jul 29, 2014	41.16	41.27	40.51	40.62	139,133	-0.56(-1.36%)
Jul 28, 2014	41.72	41.72	41.11	41.18	137,724	-0.56(-1.34%)
Jul 25, 2014	42.33	42.33	41.55	41.74	163,973	-0.76(-1.78%)
Jul 24, 2014	42.54	42.70	42.18	42.50	129,846	-0.03(-0.06%)
Jul 23, 2014	42.23	43.45	41.38	42.53	299,800	-0.51(-1.17%)
Jul 22, 2014	42.72	43.45	42.72	43.03	121,747	+0.61(+1.45%)
Jul 21, 2014	43.01	43.01	42.29	42.42	143,842	-0.74(-1.71%)
Jul 18, 2014	42.56	43.34	42.32	43.16	165,903	+0.44(+1.03%)
Jul 17, 2014	42.84	43.23	42.41	42.72	122,297	-0.44(-1.02%)
Jul 16, 2014	42.96	43.72	42.76	43.16	122,896	+0.37(+0.86%)
Jul 15, 2014	42.69	43.03	42.28	42.79	103,264	+0.25(+0.59%)
Jul 14, 2014	42.77	42.80	42.33	42.54	87,656	+0.14(+0.34%)
Jul 11, 2014	42.12	42.50	41.89	42.39	134,110	+0.07(+0.17%)
Jul 10, 2014	42.13	42.85	41.74	42.32	111,644	-0.57(-1.33%)
Jul 09, 2014	43.24	43.52	42.72	42.89	96,835	-0.23(-0.54%)
Jul 08, 2014	43.62	43.73	42.91	43.12	113,918	-0.41(-0.93%)
Jul 07, 2014	43.91	43.91	43.44	43.53	132,781	-0.55(-1.25%)
Jul 03, 2014	43.79	44.08	44.08	44.08	51,655	+0.32(+0.74%)
Jul 02, 2014	43.63	43.86	43.60	43.75	140,471	+0.02(+0.04%)
Jul 01, 2014	43.22	44.06	43.08	43.74	155,951	+0.57(+1.32%)
Jun 30, 2014	42.22	43.37	42.03	43.17	229,718	+0.78(+1.85%)
Jun 27, 2014	42.01	42.44	41.89	42.38	153,417	+0.09(+0.21%)
Jun 26, 2014	41.63	42.47	41.29	42.29	212,763	+0.81(+1.96%)
Jun 25, 2014	40.96	41.60	40.61	41.48	177,260	+0.25(+0.61%)
Jun 24, 2014	41.00	41.43	40.55	41.23	184,946	+0.32(+0.79%)
Jun 23, 2014	41.24	41.24	40.63	40.90	136,016	-0.15(-0.37%)
Jun 20, 2014	41.22	41.28	41.03	41.06	232,324	+0.05(+0.13%)
Jun 19, 2014	41.07	41.27	40.88	41.00	104,737	+0.16(+0.40%)
Jun 18, 2014	40.43	40.98	40.39	40.84	100,287	+0.34(+0.85%)
Jun 17, 2014	40.42	40.89	40.29	40.50	124,597	-0.02(-0.04%)
Jun 16, 2014	40.28	40.67	40.28	40.51	103,710	+0.08(+0.20%)
Jun 13, 2014	40.70	40.70	40.23	40.43	71,216	-0.07(-0.18%)
Jun 12, 2014	40.37	40.81	39.88	40.51	93,479	-0.03(-0.07%)
Jun 11, 2014	40.69	41.00	40.48	40.53	113,955	-0.48(-1.17%)
Jun 10, 2014	41.24	41.37	40.94	41.01	57,001	+0.16(+0.40%)
Jun 06, 2014	40.87	41.12	40.44	40.85	123,465	+0.26(+0.64%)
Jun 05, 2014	40.14	40.66	39.91	40.59	240,684	+0.47(+1.17%)
Jun 04, 2014	39.88	40.14	39.81	40.12	105,241	+0.09(+0.23%)
Jun 03, 2014	40.05	40.30	39.78	40.03	166,729	-0.08(-0.20%)
Jun 02, 2014	40.44	40.44	39.83	40.11	153,646	-0.36(-0.89%)
May 30, 2014	40.38	40.67	40.01	40.47	163,307	+0.23(+0.56%)
May 29, 2014	40.32	40.36	39.99	40.24	44,483	-0.06(-0.16%)
May 28, 2014	40.02	40.50	39.79	40.31	104,716	+0.09(+0.22%)
May 27, 2014	40.04	40.42	39.80	40.22	94,008	+0.55(+1.39%)
May 23, 2014	39.50	39.67	39.67	39.67	90,563	+0.02(+0.05%)
May 22, 2014	38.69	39.66	38.51	39.65	118,114	+1.17(+3.05%)
May 21, 2014	38.30	38.80	38.05	38.48	134,662	+0.26(+0.68%)
May 20, 2014	38.97	38.97	37.86	38.21	122,932	-0.98(-2.50%)
May 19, 2014	38.52	39.21	38.52	39.19	75,820	+0.51(+1.33%)
May 16, 2014	38.45	38.74	38.11	38.68	68,633	+0.10(+0.26%)
May 15, 2014	38.59	38.86	38.18	38.58	85,391	-0.23(-0.60%)
May 14, 2014	39.54	39.86	38.76	38.82	118,446	-0.85(-2.15%)
May 13, 2014	39.91	40.13	39.50	39.67	70,601	-0.27(-0.68%)
May 12, 2014	39.12	40.15	39.12	39.94	95,582	+1.05(+2.71%)
May 09, 2014	38.11	38.92	37.96	38.89	91,517	+0.53(+1.38%)
May 08, 2014	38.81	39.27	38.24	38.36	79,025	-0.50(-1.30%)
May 07, 2014	38.94	39.08	38.22	38.86	125,098	+0.00(+0.00%)
May 06, 2014	38.46	39.08	38.34	38.86	172,587	+0.14(+0.37%)
May 05, 2014	39.18	39.18	38.43	38.72	139,122	-0.70(-1.78%)
May 02, 2014	39.33	39.79	39.08	39.42	119,902	+0.17(+0.44%)
May 01, 2014	39.79	39.79	38.90	39.25	213,378	-0.51(-1.29%)
Apr 30, 2014	39.50	39.91	39.17	39.76	123,427	+0.12(+0.29%)
Apr 29, 2014	40.48	40.52	39.54	39.64	118,779	-0.61(-1.52%)
Apr 28, 2014	40.42	41.34	39.95	40.26	242,123	+0.00(+0.00%)
Apr 25, 2014	40.36	40.50	39.95	40.26	202,861	-0.17(-0.42%)
Apr 24, 2014	40.56	40.56	40.20	40.43	314,126	-0.05(-0.13%)
Apr 23, 2014	40.33	40.94	40.33	40.48	156,911	+0.01(+0.02%)
Apr 22, 2014	41.44	42.15	40.28	40.47	467,254	-1.80(-4.26%)
Apr 21, 2014	42.03	42.35	41.70	42.27	114,362	+0.44(+1.05%)
Apr 17, 2014	41.24	41.83	41.83	41.83	68,809	+0.57(+1.37%)
Apr 16, 2014	40.91	41.43	40.65	41.26	87,461	+0.54(+1.33%)
Apr 15, 2014	40.70	41.00	40.38	40.72	228,985	+0.13(+0.31%)
Apr 14, 2014	40.98	40.98	39.64	40.60	147,800	+0.08(+0.20%)
Apr 11, 2014	40.48	40.80	40.40	40.52	138,893	-0.15(-0.38%)
Apr 10, 2014	41.39	41.47	40.51	40.67	131,064	-0.84(-2.02%)
Apr 09, 2014	41.18	41.54	40.80	41.51	77,113	+0.40(+0.98%)
Apr 08, 2014	40.48	41.23	40.48	41.10	124,939	+0.54(+1.33%)
Apr 07, 2014	40.62	40.83	40.48	40.56	135,992	-0.38(-0.92%)
Apr 04, 2014	42.15	42.15	40.70	40.94	126,734	-0.90(-2.15%)
Apr 03, 2014	42.22	42.34	41.63	41.84	88,998	-0.37(-0.87%)
Apr 02, 2014	42.18	42.37	41.81	42.21	83,699	+0.05(+0.11%)
Apr 01, 2014	41.56	42.23	41.49	42.16	116,437	+0.68(+1.65%)
Mar 31, 2014	40.66	41.71	40.60	41.48	124,717	+0.94(+2.33%)
Mar 28, 2014	40.44	41.04	40.44	40.54	102,812	+0.01(+0.02%)
Mar 27, 2014	40.43	40.70	40.26	40.53	122,154	+0.05(+0.11%)
Mar 26, 2014	41.22	41.22	40.48	40.48	148,444	-0.39(-0.95%)
Mar 25, 2014	40.97	41.16	40.59	40.87	159,541	+0.05(+0.13%)
Mar 24, 2014	41.18	41.19	40.48	40.81	153,140	+0.11(+0.27%)
Mar 21, 2014	40.52	40.85	40.37	40.71	235,886	+0.44(+1.09%)
Mar 20, 2014	40.38	40.85	40.11	40.27	179,791	-0.30(-0.73%)
Mar 19, 2014	39.99	40.72	39.91	40.56	173,099	+0.53(+1.33%)
Mar 18, 2014	39.95	40.30	39.83	40.03	136,052	+0.20(+0.50%)
Mar 17, 2014	40.26	40.58	39.76	39.83	85,476	-0.09(-0.23%)
Mar 14, 2014	40.02	40.56	39.83	39.92	86,109	-0.35(-0.87%)
Mar 13, 2014	40.51	40.63	39.99	40.27	126,182	-0.16(-0.40%)
Mar 12, 2014	40.00	40.54	40.00	40.44	108,577	+0.05(+0.13%)
Mar 11, 2014	40.41	40.58	40.22	40.38	88,484	-0.10(-0.24%)
Mar 10, 2014	40.23	40.49	40.07	40.48	156,564	+0.06(+0.16%)
Mar 07, 2014	40.36	40.55	40.16	40.42	96,168	+0.17(+0.42%)
Mar 06, 2014	39.87	40.29	39.59	40.25	149,121	+0.51(+1.29%)
Mar 05, 2014	39.73	39.79	39.47	39.73	104,020	+0.01(+0.02%)
Mar 04, 2014	39.19	40.07	39.19	39.73	238,351	+1.10(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.