Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.51	22.88	20.65	22.54	237,514	+0.96(+4.43%)
Oct 30, 2008	20.40	21.65	19.89	21.58	352,666	+1.86(+9.43%)
Oct 29, 2008	18.51	20.52	17.67	19.72	491,330	+1.40(+7.61%)
Oct 28, 2008	17.19	18.40	16.41	18.33	307,741	+1.40(+8.30%)
Oct 27, 2008	17.18	17.99	16.25	16.92	307,642	-0.46(-2.63%)
Oct 24, 2008	16.29	17.97	16.29	17.38	220,616	-0.33(-1.85%)
Oct 23, 2008	18.21	18.47	17.10	17.71	613,042	-0.67(-3.66%)
Oct 22, 2008	19.20	19.55	17.77	18.38	309,584	-1.20(-6.12%)
Oct 21, 2008	19.34	20.19	18.72	19.58	543,950	-0.39(-1.94%)
Oct 20, 2008	19.67	20.00	18.92	19.96	203,101	+0.80(+4.18%)
Oct 17, 2008	19.49	20.12	18.69	19.16	282,767	-1.05(-5.20%)
Oct 16, 2008	19.16	20.37	18.09	20.21	280,531	+1.22(+6.44%)
Oct 15, 2008	20.52	21.54	18.94	18.99	408,544	-2.11(-10.00%)
Oct 14, 2008	22.04	22.21	20.67	21.10	523,717	-0.40(-1.88%)
Oct 13, 2008	20.27	21.70	19.47	21.51	530,815	+1.83(+9.33%)
Oct 10, 2008	17.48	19.95	15.77	19.67	807,935	+1.62(+8.97%)
Oct 09, 2008	19.81	20.11	17.67	18.05	362,187	-1.57(-7.99%)
Oct 08, 2008	18.83	20.26	18.23	19.62	547,481	+0.09(+0.44%)
Oct 07, 2008	20.76	21.36	19.41	19.53	348,564	-0.92(-4.50%)
Oct 06, 2008	19.84	20.51	18.80	20.46	808,977	+0.22(+1.06%)
Oct 03, 2008	21.27	21.92	19.95	20.24	646,868	-0.65(-3.13%)
Oct 02, 2008	23.25	23.25	20.72	20.89	623,625	-3.08(-12.86%)
Oct 01, 2008	23.23	24.25	22.76	23.98	400,180	+0.53(+2.24%)
Sep 30, 2008	22.61	23.66	22.20	23.45	368,723	+0.90(+4.01%)
Sep 29, 2008	23.84	23.84	22.43	22.55	406,538	-1.45(-6.03%)
Sep 26, 2008	24.64	24.78	23.45	24.00	923,130	-1.09(-4.33%)
Sep 25, 2008	25.87	25.87	24.76	25.08	313,268	+0.40(+1.64%)
Sep 24, 2008	24.99	26.73	24.20	24.68	503,334	-0.22(-0.86%)
Sep 23, 2008	25.67	26.20	24.87	24.89	378,968	-0.66(-2.60%)
Sep 22, 2008	26.08	26.36	25.41	25.55	328,954	-0.78(-2.94%)
Sep 19, 2008	27.51	27.72	25.36	26.33	1,021,574	+0.45(+1.73%)
Sep 18, 2008	26.66	27.08	24.62	25.88	893,410	-0.36(-1.38%)
Sep 17, 2008	27.63	27.63	26.22	26.24	508,691	-1.79(-6.39%)
Sep 16, 2008	27.29	28.80	27.04	28.04	404,318	+0.29(+1.06%)
Sep 15, 2008	27.57	28.57	27.50	27.74	409,989	-0.57(-2.01%)
Sep 12, 2008	28.17	28.48	27.67	28.31	230,126	+0.00(+0.00%)
Sep 11, 2008	28.30	29.01	27.56	28.31	402,357	-0.28(-0.96%)
Sep 10, 2008	28.59	28.91	28.11	28.59	221,891	+0.40(+1.44%)
Sep 09, 2008	29.48	29.85	28.03	28.18	224,750	-1.20(-4.08%)
Sep 08, 2008	29.23	29.44	28.68	29.38	148,116	+0.83(+2.90%)
Sep 05, 2008	28.78	29.09	27.96	28.55	192,042	-0.36(-1.25%)
Sep 04, 2008	29.91	30.02	28.70	28.91	248,290	-1.21(-4.00%)
Sep 03, 2008	30.41	30.70	29.85	30.12	221,017	-0.29(-0.96%)
Sep 02, 2008	31.07	31.20	30.15	30.41	243,680	+0.02(+0.06%)
Aug 29, 2008	30.95	30.95	30.23	30.40	179,785	-0.61(-1.97%)
Aug 28, 2008	29.86	31.01	29.57	31.01	249,705	+1.20(+4.02%)
Aug 27, 2008	29.70	30.27	29.33	29.81	170,678	+0.07(+0.23%)
Aug 26, 2008	29.28	29.78	29.13	29.74	168,935	+0.40(+1.38%)
Aug 25, 2008	30.00	30.00	29.00	29.34	166,729	-0.89(-2.94%)
Aug 22, 2008	29.86	30.41	29.58	30.22	210,244	+0.60(+2.04%)
Aug 21, 2008	30.22	30.28	29.40	29.62	336,937	-0.87(-2.85%)
Aug 20, 2008	31.54	32.25	30.36	30.49	215,379	-0.99(-3.15%)
Aug 19, 2008	32.43	32.45	31.30	31.48	225,199	-1.17(-3.59%)
Aug 18, 2008	33.02	33.02	32.44	32.65	199,305	-0.28(-0.84%)
Aug 15, 2008	32.96	33.23	32.05	32.93	255,835	+0.42(+1.30%)
Aug 14, 2008	31.61	32.83	31.24	32.51	107,287	+0.67(+2.11%)
Aug 13, 2008	31.70	32.06	31.37	31.83	140,907	+0.05(+0.16%)
Aug 12, 2008	32.01	32.01	31.26	31.78	153,827	-0.26(-0.81%)
Aug 11, 2008	32.51	32.56	31.52	32.04	273,395	-0.47(-1.43%)
Aug 08, 2008	30.99	32.69	30.99	32.51	355,691	+1.48(+4.78%)
Aug 07, 2008	30.83	31.27	30.64	31.02	192,870	-0.01(-0.03%)
Aug 06, 2008	31.28	31.28	30.64	31.03	197,928	-0.40(-1.26%)
Aug 05, 2008	30.78	31.71	30.69	31.43	257,124	+1.08(+3.55%)
Aug 04, 2008	30.67	30.69	29.76	30.35	195,760	-0.40(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.