Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.44	38.16	37.07	38.13	145,267	+0.68(+1.82%)
Oct 28, 2016	37.52	38.25	37.07	37.45	152,137	-0.17(-0.44%)
Oct 27, 2016	37.61	38.61	36.98	37.62	150,568	+0.32(+0.87%)
Oct 26, 2016	38.14	38.37	37.27	37.29	173,039	-0.94(-2.46%)
Oct 25, 2016	38.73	40.02	38.13	38.23	158,521	-0.44(-1.15%)
Oct 24, 2016	38.04	38.76	37.38	38.68	114,328	+0.76(+2.00%)
Oct 21, 2016	37.05	38.49	37.05	37.92	221,315	-0.29(-0.75%)
Oct 20, 2016	38.47	38.92	38.07	38.21	242,441	-0.30(-0.77%)
Oct 19, 2016	38.71	39.06	38.45	38.50	168,641	-0.18(-0.45%)
Oct 18, 2016	39.29	39.29	38.55	38.68	258,245	-0.33(-0.85%)
Oct 17, 2016	39.03	39.12	38.55	39.01	438,587	-0.12(-0.31%)
Oct 14, 2016	39.70	39.83	38.99	39.13	86,028	-0.32(-0.82%)
Oct 13, 2016	39.81	39.81	39.37	39.45	94,243	-0.59(-1.47%)
Oct 12, 2016	40.23	40.37	39.87	40.04	107,496	-0.22(-0.55%)
Oct 11, 2016	40.81	41.06	40.12	40.26	81,730	-0.66(-1.60%)
Oct 10, 2016	40.23	41.00	40.23	40.92	98,103	+0.80(+2.00%)
Oct 07, 2016	40.20	40.30	39.68	40.12	200,068	-0.13(-0.32%)
Oct 06, 2016	40.25	40.30	39.72	40.25	68,297	+0.03(+0.07%)
Oct 05, 2016	40.05	40.42	39.75	40.22	119,315	+0.27(+0.67%)
Oct 04, 2016	40.38	40.63	39.74	39.95	111,487	-0.41(-1.01%)
Oct 03, 2016	39.77	40.42	39.68	40.36	150,622	+0.43(+1.09%)
Sep 30, 2016	39.33	40.06	39.27	39.92	239,639	+0.66(+1.67%)
Sep 29, 2016	39.65	39.89	39.26	39.27	150,155	-0.30(-0.75%)
Sep 28, 2016	39.21	41.11	38.90	39.56	208,872	+0.41(+1.04%)
Sep 27, 2016	38.77	39.38	38.48	39.16	216,558	+0.31(+0.81%)
Sep 26, 2016	39.00	39.37	38.75	38.84	167,671	-0.38(-0.96%)
Sep 23, 2016	39.71	39.89	38.84	39.22	217,326	-0.45(-1.14%)
Sep 22, 2016	39.45	40.01	39.10	39.67	251,460	-0.01(-0.02%)
Sep 21, 2016	40.25	41.06	39.35	39.68	356,628	-0.64(-1.58%)
Sep 20, 2016	39.95	40.62	38.92	40.32	293,681	-1.73(-4.10%)
Sep 19, 2016	41.96	42.39	41.49	42.04	114,769	+0.33(+0.80%)
Sep 16, 2016	41.99	42.61	41.63	41.71	219,325	-0.17(-0.40%)
Sep 15, 2016	41.43	42.00	40.97	41.88	64,301	+0.46(+1.11%)
Sep 14, 2016	41.48	41.74	41.12	41.42	78,567	-0.08(-0.20%)
Sep 13, 2016	42.16	42.31	41.44	41.50	164,055	-1.02(-2.41%)
Sep 12, 2016	41.56	42.57	41.56	42.52	101,831	+0.70(+1.68%)
Sep 09, 2016	43.02	43.48	41.81	41.82	123,556	-1.55(-3.57%)
Sep 08, 2016	43.31	43.48	42.73	43.37	135,631	-0.02(-0.04%)
Sep 07, 2016	42.93	43.41	42.54	43.39	96,793	+0.38(+0.88%)
Sep 06, 2016	43.33	43.42	42.89	43.01	75,392	-0.30(-0.68%)
Sep 02, 2016	43.03	43.31	43.31	43.31	99,908	+0.36(+0.84%)
Sep 01, 2016	42.53	42.98	42.36	42.95	75,593	+0.42(+1.00%)
Aug 31, 2016	42.91	43.12	42.33	42.52	126,983	-0.41(-0.95%)
Aug 30, 2016	42.64	43.04	42.50	42.93	56,876	+0.44(+1.04%)
Aug 29, 2016	42.20	42.53	42.02	42.49	81,659	+0.26(+0.61%)
Aug 26, 2016	42.50	42.78	41.93	42.23	86,412	-0.40(-0.93%)
Aug 25, 2016	42.45	43.32	42.45	42.63	103,689	-0.61(-1.41%)
Aug 24, 2016	42.67	43.39	42.67	43.24	450,884	+0.46(+1.08%)
Aug 23, 2016	42.39	42.89	42.24	42.77	119,061	+0.45(+1.07%)
Aug 22, 2016	42.36	42.42	41.73	42.32	88,425	-0.09(-0.22%)
Aug 19, 2016	42.23	42.52	42.21	42.41	86,555	+0.10(+0.24%)
Aug 18, 2016	42.17	42.34	41.91	42.31	94,040	+0.14(+0.33%)
Aug 17, 2016	42.20	42.50	41.88	42.17	73,454	-0.01(-0.02%)
Aug 16, 2016	42.24	42.39	41.85	42.18	69,275	-0.09(-0.22%)
Aug 15, 2016	42.24	42.75	42.20	42.28	73,806	+0.09(+0.22%)
Aug 12, 2016	42.51	42.51	42.12	42.18	87,243	-0.28(-0.65%)
Aug 11, 2016	42.59	42.73	42.35	42.46	73,537	-0.05(-0.11%)
Aug 10, 2016	42.73	42.73	42.29	42.51	92,488	-0.25(-0.58%)
Aug 09, 2016	42.81	43.03	42.63	42.75	143,594	-0.10(-0.24%)
Aug 08, 2016	43.27	43.34	42.51	42.85	188,056	-0.40(-0.94%)
Aug 05, 2016	42.65	43.26	42.65	43.26	234,569	+0.87(+2.04%)
Aug 04, 2016	42.29	42.53	42.25	42.39	146,852	+0.01(+0.02%)
Aug 03, 2016	42.20	42.44	41.86	42.39	140,964	+0.17(+0.41%)
Aug 02, 2016	42.38	42.70	42.07	42.21	134,007	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.