Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.25	43.32	42.92	43.29	172,988	+0.43(+0.99%)
Oct 30, 2014	42.83	43.26	42.42	42.87	134,208	-0.28(-0.65%)
Oct 29, 2014	43.28	43.29	42.68	43.15	156,712	+0.07(+0.17%)
Oct 28, 2014	41.92	43.10	41.68	43.08	221,180	+1.46(+3.50%)
Oct 27, 2014	40.93	41.74	41.30	41.62	197,521	+0.33(+0.79%)
Oct 24, 2014	41.57	41.87	39.43	41.30	535,140	-2.43(-5.56%)
Oct 23, 2014	43.70	44.20	43.68	43.73	176,032	+0.48(+1.11%)
Oct 22, 2014	43.95	44.09	43.08	43.25	115,122	-0.47(-1.08%)
Oct 21, 2014	42.58	43.75	42.58	43.72	183,924	+1.36(+3.20%)
Oct 20, 2014	41.62	42.38	41.62	42.36	98,762	+0.45(+1.08%)
Oct 17, 2014	41.97	42.15	40.84	41.91	219,151	+0.52(+1.25%)
Oct 16, 2014	41.75	42.16	41.16	41.40	263,852	-0.88(-2.08%)
Oct 15, 2014	41.48	42.50	40.82	42.27	219,477	+0.35(+0.84%)
Oct 14, 2014	41.19	42.08	41.10	41.92	186,530	+1.18(+2.91%)
Oct 13, 2014	40.77	41.36	40.77	40.74	157,913	+0.07(+0.18%)
Oct 10, 2014	40.55	41.24	40.43	40.66	143,497	-0.17(-0.42%)
Oct 09, 2014	41.99	42.03	40.70	40.83	148,157	-1.05(-2.50%)
Oct 08, 2014	41.51	41.97	40.91	41.88	174,467	+0.22(+0.52%)
Oct 07, 2014	41.75	42.06	41.63	41.67	173,561	-0.43(-1.01%)
Oct 06, 2014	42.09	42.64	41.98	42.09	207,252	+0.04(+0.09%)
Oct 03, 2014	42.02	42.35	41.81	42.06	142,093	+0.48(+1.15%)
Oct 02, 2014	39.90	41.66	39.74	41.58	231,380	+1.93(+4.86%)
Oct 01, 2014	40.55	40.55	39.48	39.65	157,371	-0.90(-2.21%)
Sep 30, 2014	41.20	41.28	40.52	40.55	227,824	-0.76(-1.84%)
Sep 29, 2014	40.91	41.60	40.91	41.31	106,866	-0.04(-0.09%)
Sep 26, 2014	41.34	41.51	41.19	41.34	116,821	+0.03(+0.07%)
Sep 25, 2014	41.28	41.55	40.83	41.31	173,519	-0.41(-0.98%)
Sep 24, 2014	41.78	41.98	41.15	41.72	153,267	+0.05(+0.13%)
Sep 23, 2014	41.83	42.13	41.56	41.67	144,680	-0.30(-0.71%)
Sep 22, 2014	42.41	42.81	41.83	41.97	153,077	-0.52(-1.21%)
Sep 19, 2014	43.66	43.73	42.32	42.48	416,551	-1.18(-2.71%)
Sep 18, 2014	43.43	44.07	43.41	43.67	190,439	+0.29(+0.67%)
Sep 17, 2014	42.63	43.43	42.41	43.38	140,350	+0.75(+1.76%)
Sep 16, 2014	42.44	42.68	42.14	42.63	155,624	+0.04(+0.08%)
Sep 15, 2014	42.88	42.88	42.28	42.59	121,531	-0.23(-0.53%)
Sep 12, 2014	43.38	43.38	42.35	42.82	120,391	-0.43(-1.00%)
Sep 11, 2014	42.69	43.45	42.51	43.25	76,708	+0.49(+1.14%)
Sep 10, 2014	42.53	42.82	42.23	42.76	64,262	+0.12(+0.28%)
Sep 09, 2014	43.13	43.13	42.34	42.64	82,440	-0.55(-1.28%)
Sep 08, 2014	42.92	43.25	42.77	43.20	58,922	+0.28(+0.65%)
Sep 05, 2014	42.65	43.05	42.65	42.91	69,849	+0.07(+0.17%)
Sep 04, 2014	42.49	43.03	42.49	42.84	96,379	+0.35(+0.83%)
Sep 03, 2014	42.51	42.64	42.09	42.49	138,681	+0.01(+0.02%)
Sep 02, 2014	42.13	42.51	41.90	42.48	124,168	+0.62(+1.47%)
Aug 29, 2014	41.63	41.87	41.87	41.87	57,052	+0.21(+0.50%)
Aug 28, 2014	41.78	41.92	41.45	41.66	49,920	-0.33(-0.78%)
Aug 27, 2014	42.34	42.34	41.63	41.98	55,027	-0.29(-0.68%)
Aug 26, 2014	42.43	42.51	42.17	42.27	84,274	-0.16(-0.38%)
Aug 25, 2014	42.51	42.51	42.14	42.44	62,110	+0.01(+0.02%)
Aug 22, 2014	42.41	42.67	42.11	42.43	74,646	-0.04(-0.09%)
Aug 21, 2014	42.29	42.65	41.82	42.46	94,712	+0.18(+0.43%)
Aug 20, 2014	42.41	42.57	42.06	42.28	56,590	-0.28(-0.66%)
Aug 19, 2014	42.60	42.91	42.50	42.56	62,060	-0.07(-0.17%)
Aug 18, 2014	42.13	42.61	41.79	42.63	111,100	+0.91(+2.18%)
Aug 15, 2014	42.26	42.35	41.12	41.72	211,989	-0.14(-0.32%)
Aug 14, 2014	41.95	42.07	41.51	41.86	88,508	-0.14(-0.32%)
Aug 13, 2014	41.89	42.13	41.73	41.99	94,191	+0.23(+0.54%)
Aug 12, 2014	41.42	41.92	41.42	41.77	120,993	+0.18(+0.43%)
Aug 11, 2014	41.28	41.98	41.05	41.59	141,971	+0.45(+1.10%)
Aug 08, 2014	41.02	41.42	41.02	41.14	193,862	+0.09(+0.22%)
Aug 07, 2014	40.79	41.28	40.57	41.05	101,562	+0.32(+0.80%)
Aug 06, 2014	40.64	41.20	40.48	40.72	229,976	-0.08(-0.20%)
Aug 05, 2014	40.64	41.14	40.42	40.80	149,875	-0.08(-0.20%)
Aug 04, 2014	40.51	41.00	40.10	40.88	139,227	+0.61(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.