Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.86	48.96	48.48	48.51	72,791	-0.32(-0.65%)
Feb 26, 2015	49.03	49.31	48.63	48.83	114,880	-0.21(-0.43%)
Feb 25, 2015	48.63	49.29	48.60	49.03	136,387	+0.27(+0.56%)
Feb 24, 2015	48.71	49.15	48.42	48.76	198,038	-0.14(-0.28%)
Feb 23, 2015	48.74	48.96	48.12	48.90	116,243	+0.15(+0.32%)
Feb 20, 2015	49.53	49.53	48.17	48.74	155,183	+0.07(+0.15%)
Feb 19, 2015	48.06	48.70	48.02	48.67	285,845	+0.22(+0.45%)
Feb 18, 2015	48.06	48.63	47.99	48.45	114,671	+0.16(+0.34%)
Feb 17, 2015	48.88	48.93	48.06	48.29	148,884	-0.40(-0.82%)
Feb 13, 2015	48.68	48.69	48.69	48.69	245,618	-0.07(-0.15%)
Feb 12, 2015	49.17	49.31	48.68	48.76	212,265	-0.01(-0.02%)
Feb 11, 2015	46.35	48.92	46.30	48.77	571,820	+2.19(+4.69%)
Feb 10, 2015	46.52	46.88	45.56	46.59	342,454	+0.61(+1.32%)
Feb 09, 2015	46.27	46.35	45.14	45.98	537,888	+0.09(+0.20%)
Feb 06, 2015	45.39	46.23	44.97	45.89	285,208	+0.71(+1.57%)
Feb 05, 2015	42.16	45.37	41.43	45.18	392,941	+3.33(+7.95%)
Feb 04, 2015	41.52	42.16	41.25	41.85	273,197	+0.28(+0.68%)
Feb 03, 2015	41.15	41.94	41.02	41.57	148,688	+0.38(+0.92%)
Feb 02, 2015	40.73	41.23	39.26	41.19	279,111	+0.48(+1.18%)
Jan 30, 2015	41.47	41.87	40.49	40.71	194,900	-1.15(-2.75%)
Jan 29, 2015	41.75	41.92	41.29	41.86	96,267	+0.12(+0.28%)
Jan 28, 2015	42.79	42.82	41.64	41.74	109,292	-0.72(-1.69%)
Jan 27, 2015	42.20	42.65	41.98	42.46	117,743	-0.22(-0.51%)
Jan 26, 2015	42.48	42.77	41.93	42.68	113,072	+0.05(+0.13%)
Jan 23, 2015	42.72	42.98	41.94	42.62	97,261	-0.16(-0.38%)
Jan 22, 2015	42.19	42.98	41.94	42.79	140,049	+0.87(+2.08%)
Jan 21, 2015	42.08	42.47	41.44	41.92	107,773	-0.33(-0.77%)
Jan 20, 2015	42.80	43.70	42.15	42.24	118,539	-0.53(-1.25%)
Jan 16, 2015	42.03	42.81	41.99	42.78	79,461	+0.57(+1.35%)
Jan 15, 2015	42.89	43.22	42.20	42.21	119,996	-0.56(-1.31%)
Jan 14, 2015	42.68	43.19	42.28	42.77	133,142	-0.46(-1.07%)
Jan 13, 2015	42.91	43.80	42.59	43.23	144,298	+0.64(+1.51%)
Jan 12, 2015	42.66	42.73	41.91	42.59	79,612	-0.07(-0.17%)
Jan 09, 2015	43.09	43.09	42.58	42.66	74,116	-0.51(-1.18%)
Jan 08, 2015	42.52	43.25	42.38	43.17	116,566	+1.08(+2.56%)
Jan 07, 2015	42.77	42.77	41.37	42.09	186,719	-0.49(-1.15%)
Jan 06, 2015	43.24	44.04	41.81	42.58	257,924	-1.33(-3.04%)
Jan 05, 2015	44.97	45.26	43.76	43.91	174,246	-1.16(-2.57%)
Jan 02, 2015	45.72	46.13	44.45	45.07	109,337	-0.60(-1.31%)
Dec 31, 2014	46.13	45.67	45.67	45.67	85,696	-0.33(-0.71%)
Dec 30, 2014	45.57	46.17	45.57	46.00	57,966	+0.22(+0.48%)
Dec 29, 2014	45.76	45.86	45.49	45.78	130,570	-0.03(-0.06%)
Dec 26, 2014	45.80	46.01	45.68	45.81	80,059	+0.16(+0.36%)
Dec 24, 2014	45.88	45.64	45.64	45.64	48,417	+0.00(+0.00%)
Dec 23, 2014	45.58	46.09	45.33	45.64	195,057	+0.15(+0.34%)
Dec 22, 2014	44.74	45.54	44.71	45.49	105,955	+0.79(+1.76%)
Dec 19, 2014	44.43	44.72	44.06	44.70	609,184	+0.44(+1.00%)
Dec 18, 2014	43.93	44.41	43.46	44.26	205,866	+0.76(+1.75%)
Dec 17, 2014	43.37	43.53	42.22	43.49	198,160	+0.10(+0.23%)
Dec 16, 2014	44.47	45.04	43.34	43.39	161,994	-1.12(-2.51%)
Dec 15, 2014	44.96	45.40	44.16	44.51	171,723	-0.13(-0.29%)
Dec 12, 2014	44.23	44.90	44.23	44.64	155,540	-0.05(-0.11%)
Dec 11, 2014	44.63	45.44	44.55	44.69	132,371	+0.12(+0.26%)
Dec 10, 2014	45.00	45.04	44.31	44.57	189,008	-0.43(-0.95%)
Dec 09, 2014	44.09	45.04	43.94	45.00	187,690	+0.31(+0.69%)
Dec 08, 2014	44.28	45.10	44.23	44.69	214,118	+0.34(+0.78%)
Dec 05, 2014	43.92	44.47	43.92	44.35	200,917	+0.37(+0.85%)
Dec 04, 2014	44.23	44.42	43.73	43.97	146,736	-0.41(-0.92%)
Dec 03, 2014	44.03	44.63	43.86	44.38	154,111	+0.45(+1.03%)
Dec 02, 2014	43.59	44.36	43.25	43.93	164,001	+0.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.