Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	102.07	106.32	102.07	104.37	251,392	+1.32(+1.28%)
Oct 28, 2022	101.63	104.06	100.72	103.05	224,741	+2.98(+2.97%)
Oct 27, 2022	102.82	106.62	99.60	100.08	424,159	-1.47(-1.45%)
Oct 26, 2022	100.40	102.74	97.97	101.55	445,365	+2.07(+2.08%)
Oct 25, 2022	98.53	100.67	98.47	99.47	156,067	+1.89(+1.94%)
Oct 24, 2022	95.59	98.03	95.31	97.58	115,887	+2.65(+2.79%)
Oct 21, 2022	94.53	95.54	92.69	94.93	136,286	+1.10(+1.18%)
Oct 20, 2022	96.31	96.43	93.70	93.83	151,575	-2.82(-2.92%)
Oct 19, 2022	99.09	99.09	95.47	96.65	141,729	-3.06(-3.07%)
Oct 18, 2022	99.13	100.30	97.40	99.70	293,426	+2.51(+2.59%)
Oct 17, 2022	97.17	99.00	96.19	97.19	283,337	+1.17(+1.22%)
Oct 14, 2022	97.58	97.62	95.82	96.01	122,323	-1.42(-1.46%)
Oct 13, 2022	93.67	98.37	92.09	97.43	222,999	+1.61(+1.68%)
Oct 12, 2022	95.34	97.60	94.63	95.83	211,266	+0.60(+0.63%)
Oct 11, 2022	94.85	96.59	94.11	95.23	172,294	-0.14(-0.14%)
Oct 10, 2022	95.10	95.87	94.31	95.36	92,339	+0.79(+0.83%)
Oct 07, 2022	95.25	95.79	94.18	94.57	342,005	-1.85(-1.92%)
Oct 06, 2022	95.63	98.90	95.09	96.43	342,228	+0.80(+0.83%)
Oct 05, 2022	95.63	96.91	95.24	95.63	211,914	-0.46(-0.48%)
Oct 04, 2022	93.64	96.15	93.09	96.09	186,325	+3.81(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.