Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.28	32.73	32.01	32.47	29,086,182	+1.25(+3.99%)
Oct 30, 2014	31.16	31.48	30.36	31.22	27,269,846	-0.45(-1.43%)
Oct 29, 2014	31.89	32.04	31.26	31.68	21,824,244	-0.32(-1.01%)
Oct 28, 2014	31.90	32.06	31.55	32.00	21,377,278	+0.30(+0.96%)
Oct 27, 2014	31.36	31.77	30.48	31.70	27,282,580	+1.22(+3.99%)
Oct 24, 2014	30.40	30.54	30.04	30.48	18,102,872	+0.17(+0.55%)
Oct 23, 2014	30.46	30.78	30.00	30.31	22,484,484	+0.31(+1.05%)
Oct 22, 2014	30.93	30.96	29.75	30.00	25,975,234	-0.61(-1.99%)
Oct 21, 2014	29.83	30.75	29.60	30.61	41,649,096	+1.47(+5.05%)
Oct 20, 2014	28.56	29.17	28.27	29.13	22,781,832	+0.91(+3.22%)
Oct 17, 2014	28.37	29.17	28.03	28.23	35,379,780	+0.46(+1.64%)
Oct 16, 2014	26.82	27.93	26.68	27.77	42,904,656	+0.75(+2.76%)
Oct 15, 2014	26.30	27.48	25.83	27.02	51,482,216	+0.15(+0.55%)
Oct 14, 2014	27.27	27.88	26.71	26.88	42,137,516	+0.35(+1.33%)
Oct 13, 2014	28.05	28.32	26.49	26.52	45,185,720	-0.75(-2.73%)
Oct 10, 2014	29.19	29.31	27.10	27.27	87,389,544	-2.80(-9.30%)
Oct 09, 2014	31.52	31.58	29.84	30.07	36,591,152	-1.65(-5.20%)
Oct 08, 2014	31.30	31.79	30.29	31.71	28,602,438	+0.45(+1.43%)
Oct 07, 2014	31.80	32.25	31.25	31.27	29,379,806	-0.69(-2.16%)
Oct 06, 2014	32.57	32.67	31.24	31.96	44,237,944	-1.34(-4.04%)
Oct 03, 2014	33.44	33.76	33.24	33.30	22,996,148	+0.13(+0.38%)
Oct 02, 2014	33.02	33.44	32.33	33.18	27,858,418	+0.30(+0.93%)
Oct 01, 2014	33.61	33.61	32.60	32.87	36,917,156	-0.75(-2.22%)
Sep 30, 2014	33.98	34.08	33.26	33.62	26,257,842	-0.24(-0.70%)
Sep 29, 2014	32.79	34.20	32.58	33.85	34,614,972	+0.66(+1.98%)
Sep 26, 2014	33.33	33.46	32.78	33.20	55,005,220	+2.09(+6.72%)
Sep 25, 2014	31.80	31.95	30.76	31.11	37,049,708	-0.51(-1.61%)
Sep 24, 2014	31.20	31.74	30.75	31.62	26,254,226	+1.00(+3.27%)
Sep 23, 2014	29.94	30.90	29.55	30.62	23,137,714	+0.59(+1.96%)
Sep 22, 2014	30.84	30.85	29.84	30.03	22,127,218	-1.01(-3.26%)
Sep 19, 2014	31.87	31.94	30.86	31.04	25,704,748	-0.83(-2.62%)
Sep 18, 2014	31.64	31.87	31.38	31.87	12,712,706	+0.49(+1.56%)
Sep 17, 2014	30.88	31.67	30.69	31.38	19,863,474	+0.52(+1.69%)
Sep 16, 2014	29.53	30.99	29.17	30.86	29,287,532	+1.40(+4.76%)
Sep 15, 2014	30.81	30.93	29.31	29.46	37,722,504	-1.48(-4.77%)
Sep 12, 2014	31.41	31.55	30.91	30.93	12,815,516	-0.51(-1.61%)
Sep 11, 2014	31.25	31.59	31.12	31.44	11,588,259	-0.05(-0.16%)
Sep 10, 2014	31.55	31.60	30.83	31.49	25,116,254	+0.11(+0.34%)
Sep 09, 2014	32.39	32.40	31.26	31.38	20,588,688	-1.13(-3.49%)
Sep 08, 2014	32.37	32.78	32.22	32.51	18,274,418	+0.19(+0.59%)
Sep 05, 2014	31.50	32.33	31.42	32.32	18,111,824	+0.80(+2.55%)
Sep 04, 2014	31.35	31.98	31.23	31.52	25,272,920	+0.43(+1.39%)
Sep 03, 2014	30.85	31.10	30.50	31.09	24,381,800	+0.17(+0.54%)
Sep 02, 2014	31.82	31.99	30.86	30.92	27,491,414	-1.07(-3.34%)
Aug 29, 2014	32.33	31.99	31.99	31.99	13,777,147	-0.21(-0.64%)
Aug 28, 2014	32.20	32.28	31.99	32.20	11,098,190	-0.18(-0.56%)
Aug 27, 2014	32.22	32.43	32.05	32.38	12,444,606	+0.11(+0.35%)
Aug 26, 2014	32.65	32.80	31.90	32.26	16,371,074	-0.32(-0.99%)
Aug 25, 2014	32.88	33.07	32.57	32.59	12,938,486	-0.08(-0.24%)
Aug 22, 2014	32.58	32.80	32.34	32.67	11,983,732	+0.10(+0.30%)
Aug 21, 2014	32.42	32.70	32.14	32.57	16,905,302	-0.11(-0.33%)
Aug 20, 2014	31.77	32.76	31.77	32.68	21,652,210	+0.88(+2.78%)
Aug 19, 2014	31.70	32.09	31.67	31.79	15,308,681	+0.35(+1.12%)
Aug 18, 2014	31.10	31.48	30.82	31.44	17,838,990	+0.54(+1.75%)
Aug 15, 2014	30.81	31.14	30.58	30.90	20,953,134	+0.44(+1.45%)
Aug 14, 2014	30.29	30.65	30.29	30.46	17,192,276	-0.33(-1.08%)
Aug 13, 2014	30.31	30.98	30.31	30.79	18,171,780	+0.67(+2.21%)
Aug 12, 2014	29.99	30.36	29.64	30.12	21,910,718	-0.04(-0.13%)
Aug 11, 2014	29.75	30.26	29.59	30.16	20,989,030	+0.69(+2.33%)
Aug 08, 2014	29.29	29.68	29.07	29.48	23,330,306	+0.35(+1.21%)
Aug 07, 2014	30.32	30.61	28.83	29.12	36,666,160	-0.98(-3.26%)
Aug 06, 2014	30.48	30.60	29.55	30.11	35,571,120	-0.40(-1.32%)
Aug 05, 2014	30.77	31.50	30.32	30.51	32,244,836	-0.59(-1.89%)
Aug 04, 2014	30.63	31.26	30.47	31.10	22,175,626	+0.59(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.