Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.21	17.43	16.84	16.84	23,707,018	-0.04(-0.23%)
Oct 28, 2016	17.27	17.34	16.78	16.88	21,230,064	-0.32(-1.88%)
Oct 27, 2016	17.49	17.56	17.07	17.20	21,602,372	-0.11(-0.62%)
Oct 26, 2016	16.98	17.59	16.88	17.31	24,060,996	+0.10(+0.57%)
Oct 25, 2016	16.78	17.29	16.78	17.21	27,966,462	+0.47(+2.81%)
Oct 24, 2016	16.75	16.84	16.65	16.74	14,102,830	+0.12(+0.71%)
Oct 21, 2016	16.68	16.75	16.49	16.62	19,067,438	-0.26(-1.54%)
Oct 20, 2016	16.73	17.17	16.73	16.88	17,454,662	-0.01(-0.06%)
Oct 19, 2016	16.68	16.93	16.54	16.89	18,983,420	-0.19(-1.12%)
Oct 18, 2016	16.89	17.33	16.88	17.08	20,569,170	+0.41(+2.47%)
Oct 17, 2016	16.70	16.84	16.62	16.67	12,899,403	-0.14(-0.82%)
Oct 14, 2016	16.71	17.08	16.67	16.81	23,989,118	+0.27(+1.66%)
Oct 13, 2016	16.25	16.68	15.87	16.53	29,138,624	+0.07(+0.42%)
Oct 12, 2016	16.56	16.72	16.36	16.47	18,243,476	-0.08(-0.47%)
Oct 11, 2016	17.07	17.14	16.22	16.54	38,795,272	-0.63(-3.66%)
Oct 10, 2016	17.39	17.50	17.16	17.17	19,215,016	-0.11(-0.62%)
Oct 07, 2016	17.39	17.47	16.98	17.28	24,304,208	-0.12(-0.68%)
Oct 06, 2016	17.31	17.55	17.21	17.40	22,017,326	+0.03(+0.17%)
Oct 05, 2016	17.22	17.99	16.96	17.37	69,028,992	-0.10(-0.56%)
Oct 04, 2016	17.64	17.70	17.33	17.47	55,362,852	+0.07(+0.39%)
Oct 03, 2016	17.65	17.68	17.27	17.40	27,289,704	-0.05(-0.28%)
Sep 30, 2016	17.42	17.66	17.25	17.45	21,711,134	+0.24(+1.37%)
Sep 29, 2016	17.12	17.44	17.02	17.21	32,345,014	+0.10(+0.57%)
Sep 28, 2016	17.82	17.82	16.83	17.11	43,494,884	-0.55(-3.11%)
Sep 27, 2016	17.20	17.74	17.02	17.66	29,147,070	+0.63(+3.69%)
Sep 26, 2016	17.02	17.27	16.86	17.03	19,937,968	-0.12(-0.69%)
Sep 23, 2016	17.12	17.40	17.11	17.15	18,290,196	-0.11(-0.63%)
Sep 22, 2016	17.55	17.71	17.08	17.26	25,759,928	-0.07(-0.40%)
Sep 21, 2016	16.93	17.37	16.91	17.33	31,977,386	+0.73(+4.37%)
Sep 20, 2016	16.73	16.95	16.41	16.60	18,113,682	-0.03(-0.18%)
Sep 19, 2016	17.30	17.44	16.53	16.63	24,458,028	-0.52(-3.03%)
Sep 16, 2016	17.74	17.74	17.02	17.15	38,162,160	+0.03(+0.17%)
Sep 15, 2016	16.58	17.13	16.53	17.12	24,782,218	+0.51(+3.07%)
Sep 14, 2016	16.56	16.76	16.34	16.61	18,990,130	+0.18(+1.07%)
Sep 13, 2016	16.60	16.82	16.15	16.44	24,810,312	-0.39(-2.33%)
Sep 12, 2016	16.30	16.87	16.06	16.83	28,778,018	+0.33(+2.02%)
Sep 09, 2016	17.01	17.41	16.38	16.50	31,988,742	-0.63(-3.67%)
Sep 08, 2016	16.86	17.52	16.56	17.12	39,949,372	+0.28(+1.69%)
Sep 07, 2016	16.89	17.02	16.70	16.84	23,455,000	+0.15(+0.88%)
Sep 06, 2016	16.49	16.76	16.44	16.69	23,437,208	+0.30(+1.86%)
Sep 02, 2016	16.64	16.39	16.39	16.39	16,398,647	+0.06(+0.36%)
Sep 01, 2016	16.30	16.49	15.99	16.33	16,019,296	+0.15(+0.91%)
Aug 31, 2016	16.39	16.43	15.84	16.18	22,378,710	-0.25(-1.49%)
Aug 30, 2016	16.68	16.69	16.20	16.43	24,069,462	-0.17(-1.01%)
Aug 29, 2016	16.60	16.93	16.30	16.59	35,122,812	+0.39(+2.42%)
Aug 26, 2016	16.03	16.49	15.98	16.20	24,706,422	+0.30(+1.91%)
Aug 25, 2016	15.60	16.24	15.58	15.90	35,501,160	+0.68(+4.45%)
Aug 24, 2016	15.90	15.94	15.09	15.22	27,190,308	-0.66(-4.14%)
Aug 23, 2016	15.97	16.23	15.84	15.88	24,194,590	-0.01(-0.06%)
Aug 22, 2016	15.85	16.12	15.61	15.89	22,568,272	-0.06(-0.37%)
Aug 19, 2016	15.86	16.14	15.73	15.95	35,728,564	+0.47(+3.04%)
Aug 18, 2016	15.26	15.50	15.22	15.47	16,906,092	+0.25(+1.61%)
Aug 17, 2016	15.24	15.46	15.17	15.23	22,981,570	+0.03(+0.19%)
Aug 16, 2016	15.29	15.30	14.94	15.20	22,289,308	-0.04(-0.26%)
Aug 15, 2016	14.81	15.40	14.80	15.24	29,655,290	+0.59(+4.02%)
Aug 12, 2016	14.19	14.71	14.16	14.65	25,385,374	+0.49(+3.47%)
Aug 11, 2016	13.98	14.21	13.94	14.16	14,726,244	+0.23(+1.62%)
Aug 10, 2016	14.21	14.23	13.77	13.93	15,289,557	-0.27(-1.93%)
Aug 09, 2016	14.29	14.42	14.13	14.21	12,810,151	+0.06(+0.42%)
Aug 08, 2016	14.26	14.44	14.11	14.15	16,472,046	-0.10(-0.69%)
Aug 05, 2016	13.95	14.50	13.95	14.25	29,653,788	+0.48(+3.49%)
Aug 04, 2016	13.36	13.93	13.35	13.77	23,840,266	+0.51(+3.85%)
Aug 03, 2016	13.02	13.32	13.02	13.26	17,646,830	+0.11(+0.82%)
Aug 02, 2016	13.30	13.33	12.78	13.15	24,159,754	-0.16(-1.18%)
Aug 01, 2016	13.55	13.66	13.30	13.31	16,675,881	-0.18(-1.31%)
Jul 29, 2016	13.65	13.68	13.36	13.48	22,208,874	-0.07(-0.51%)
Jul 28, 2016	13.87	13.92	13.45	13.55	25,987,756	-0.37(-2.68%)
Jul 27, 2016	14.57	14.61	13.79	13.92	35,699,312	-0.47(-3.27%)
Jul 26, 2016	13.74	14.41	13.67	14.40	39,697,428	+0.74(+5.39%)
Jul 25, 2016	13.74	14.06	13.62	13.66	52,329,004	+0.78(+6.02%)
Jul 22, 2016	12.96	12.96	12.77	12.88	19,113,862	-0.05(-0.38%)
Jul 21, 2016	13.23	13.25	12.84	12.93	17,052,840	-0.40(-3.02%)
Jul 20, 2016	13.08	13.36	12.99	13.34	36,341,272	+0.36(+2.80%)
Jul 19, 2016	12.97	13.01	12.81	12.97	31,151,856	-0.12(-0.90%)
Jul 18, 2016	13.00	13.11	12.84	13.09	17,508,436	+0.21(+1.60%)
Jul 15, 2016	13.06	13.25	12.80	12.88	18,390,686	-0.16(-1.20%)
Jul 14, 2016	13.25	13.30	13.02	13.04	19,051,140	+0.00(+0.00%)
Jul 13, 2016	12.99	13.14	12.83	13.04	23,507,696	+0.06(+0.45%)
Jul 12, 2016	12.76	13.20	12.74	12.98	35,894,972	+0.58(+4.67%)
Jul 11, 2016	12.55	12.74	12.37	12.40	23,231,800	+0.02(+0.16%)
Jul 08, 2016	12.16	12.48	11.97	12.38	28,489,342	+0.41(+3.44%)
Jul 07, 2016	11.68	12.31	11.67	11.97	34,092,296	+0.28(+2.44%)
Jul 05, 2016	12.15	12.22	11.58	11.69	38,006,420	-0.58(-4.72%)
Jul 01, 2016	12.34	12.27	12.27	12.27	70,161,224	-1.24(-9.16%)
Jun 30, 2016	13.09	13.52	12.98	13.50	49,300,772	+0.56(+4.32%)
Jun 29, 2016	13.05	13.17	12.70	12.94	37,572,752	+0.20(+1.54%)
Jun 28, 2016	12.40	12.80	12.38	12.75	35,494,772	+0.75(+6.21%)
Jun 27, 2016	12.88	12.99	11.87	12.00	46,798,008	-0.96(-7.42%)
Jun 24, 2016	13.25	13.59	12.88	12.96	78,965,080	-0.82(-5.98%)
Jun 23, 2016	13.16	13.89	13.16	13.79	72,478,864	+1.30(+10.46%)
Jun 22, 2016	12.54	12.80	12.43	12.48	27,470,586	-0.03(-0.23%)
Jun 21, 2016	12.31	12.59	12.20	12.51	25,538,078	+0.42(+3.49%)
Jun 20, 2016	12.28	12.42	12.06	12.09	21,889,010	+0.12(+0.98%)
Jun 17, 2016	11.75	12.12	11.73	11.97	20,997,528	+0.25(+2.09%)
Jun 16, 2016	11.65	11.76	11.36	11.73	22,879,560	-0.07(-0.58%)
Jun 15, 2016	11.93	12.02	11.73	11.79	17,825,220	+0.10(+0.84%)
Jun 14, 2016	11.84	12.09	11.52	11.70	22,331,424	-0.13(-1.08%)
Jun 13, 2016	11.78	12.12	11.72	11.82	15,867,408	-0.09(-0.74%)
Jun 10, 2016	12.09	12.14	11.82	11.91	21,848,532	-0.36(-2.96%)
Jun 09, 2016	12.24	12.46	12.01	12.28	22,299,050	-0.07(-0.56%)
Jun 08, 2016	12.84	12.84	12.28	12.34	26,363,180	-0.41(-3.23%)
Jun 07, 2016	12.59	12.90	12.57	12.76	21,818,200	+0.23(+1.80%)
Jun 06, 2016	12.65	12.80	12.52	12.53	25,315,286	-0.09(-0.70%)
Jun 03, 2016	12.78	12.80	12.39	12.62	28,866,696	-0.25(-1.91%)
Jun 02, 2016	12.71	12.96	12.51	12.86	32,551,018	+0.02(+0.15%)
Jun 01, 2016	12.37	12.84	12.08	12.84	36,437,252	+0.36(+2.91%)
May 31, 2016	12.42	12.67	12.03	12.48	50,547,760	+0.40(+3.33%)
May 27, 2016	11.75	12.08	12.08	12.08	30,407,942	+0.35(+3.01%)
May 26, 2016	11.49	11.80	11.47	11.73	24,082,000	+0.34(+3.02%)
May 25, 2016	11.37	11.56	11.21	11.38	29,759,724	+0.11(+0.96%)
May 24, 2016	11.10	11.28	10.95	11.27	25,913,696	+0.34(+3.14%)
May 23, 2016	10.64	10.96	10.63	10.93	28,910,592	+0.33(+3.15%)
May 20, 2016	10.12	10.61	10.11	10.60	31,785,020	+0.72(+7.25%)
May 19, 2016	9.813	10.07	9.729	9.881	19,212,466	+0.02(+0.20%)
May 18, 2016	9.499	10.09	9.499	9.862	27,532,872	+0.37(+3.93%)
May 17, 2016	9.469	9.734	9.317	9.489	22,533,448	-0.01(-0.10%)
May 16, 2016	9.430	9.489	9.332	9.499	16,557,304	+0.12(+1.26%)
May 13, 2016	9.479	9.607	9.234	9.381	21,928,054	-0.07(-0.73%)
May 12, 2016	9.960	10.07	9.175	9.450	41,849,608	-0.46(-4.65%)
May 11, 2016	9.832	10.14	9.823	9.911	18,137,586	+0.01(+0.10%)
May 10, 2016	9.754	9.921	9.651	9.901	19,982,028	+0.22(+2.23%)
May 09, 2016	9.813	9.881	9.577	9.685	20,867,570	-0.12(-1.20%)
May 06, 2016	9.793	10.02	9.666	9.803	21,363,426	-0.07(-0.70%)
May 05, 2016	9.872	10.21	9.823	9.872	26,960,296	+0.06(+0.60%)
May 04, 2016	10.06	10.29	9.616	9.813	41,622,400	-0.35(-3.48%)
May 03, 2016	10.29	10.42	10.06	10.17	28,378,874	-0.26(-2.45%)
May 02, 2016	10.60	10.65	10.23	10.42	24,246,958	-0.13(-1.21%)
Apr 29, 2016	11.41	11.41	10.45	10.55	40,928,740	-0.85(-7.49%)
Apr 28, 2016	11.31	12.17	11.30	11.40	41,969,736	+0.06(+0.52%)
Apr 27, 2016	11.13	11.39	10.99	11.34	24,814,930	+0.05(+0.43%)
Apr 26, 2016	10.62	11.43	10.51	11.29	47,994,988	+0.94(+9.10%)
Apr 25, 2016	10.47	10.68	10.28	10.35	22,916,664	-0.11(-1.03%)
Apr 22, 2016	10.46	10.61	10.30	10.46	19,072,424	+0.01(+0.09%)
Apr 21, 2016	10.60	10.69	10.40	10.45	15,926,796	-0.10(-0.93%)
Apr 20, 2016	10.43	10.57	10.30	10.55	19,636,350	+0.03(+0.28%)
Apr 19, 2016	10.87	10.87	10.40	10.52	21,404,296	-0.17(-1.56%)
Apr 18, 2016	10.43	10.89	10.36	10.69	26,875,646	+0.20(+1.87%)
Apr 15, 2016	10.53	10.56	10.26	10.49	25,808,556	+0.28(+2.79%)
Apr 14, 2016	10.59	10.59	10.20	10.21	18,117,302	-0.47(-4.41%)
Apr 13, 2016	10.11	10.70	10.01	10.68	26,606,934	+0.70(+6.98%)
Apr 12, 2016	10.31	10.34	9.862	9.980	26,165,384	-0.27(-2.68%)
Apr 11, 2016	10.55	10.72	10.24	10.25	18,603,952	-0.26(-2.52%)
Apr 08, 2016	10.44	10.69	10.37	10.52	19,311,702	+0.21(+2.00%)
Apr 07, 2016	10.22	10.45	10.20	10.31	19,841,822	+0.04(+0.38%)
Apr 06, 2016	10.22	10.28	10.06	10.27	18,760,586	+0.07(+0.67%)
Apr 05, 2016	10.43	10.52	10.19	10.21	21,153,774	-0.39(-3.70%)
Apr 04, 2016	10.85	11.01	10.57	10.60	22,903,862	-0.23(-2.09%)
Apr 01, 2016	10.09	10.86	10.05	10.82	29,001,484	+0.55(+5.35%)
Mar 31, 2016	10.12	10.29	9.823	10.27	49,049,504	-0.01(-0.10%)
Mar 30, 2016	10.31	10.74	10.21	10.28	35,783,352	+0.03(+0.29%)
Mar 29, 2016	9.989	10.33	9.911	10.25	31,478,106	+0.07(+0.67%)
Mar 28, 2016	10.30	10.39	10.06	10.19	23,335,826	-0.12(-1.14%)
Mar 24, 2016	10.30	10.30	10.30	10.30	23,258,432	-0.15(-1.41%)
Mar 23, 2016	11.22	11.25	10.43	10.45	29,982,280	-0.78(-6.91%)
Mar 22, 2016	11.24	11.38	11.12	11.23	13,720,257	-0.09(-0.78%)
Mar 21, 2016	10.93	11.38	10.87	11.31	18,426,464	+0.38(+3.50%)
Mar 18, 2016	10.64	10.96	10.55	10.93	45,682,732	+0.26(+2.48%)
Mar 17, 2016	10.52	10.79	10.40	10.67	20,353,890	+0.15(+1.40%)
Mar 16, 2016	10.51	10.69	10.35	10.52	20,859,246	-0.13(-1.20%)
Mar 15, 2016	10.94	10.94	10.52	10.65	15,444,210	-0.29(-2.69%)
Mar 14, 2016	11.13	11.13	10.80	10.94	13,789,088	-0.24(-2.11%)
Mar 11, 2016	10.78	11.18	10.65	11.18	17,590,662	+0.50(+4.69%)
Mar 10, 2016	10.74	10.85	10.46	10.68	18,109,530	+0.07(+0.65%)
Mar 09, 2016	10.56	10.71	10.33	10.61	15,409,464	+0.15(+1.41%)
Mar 08, 2016	11.23	11.24	10.45	10.46	30,203,028	-0.90(-7.95%)
Mar 07, 2016	11.25	11.56	10.84	11.36	28,293,070	-0.29(-2.53%)
Mar 04, 2016	11.58	11.90	11.38	11.66	35,952,864	+0.09(+0.76%)
Mar 03, 2016	11.51	11.63	11.38	11.57	16,631,328	+0.11(+0.94%)
Mar 02, 2016	10.80	11.47	10.76	11.46	18,537,020	+0.60(+5.51%)
Mar 01, 2016	10.57	10.89	10.39	10.86	15,933,433	+0.43(+4.14%)
Feb 29, 2016	10.45	10.69	10.32	10.43	21,078,540	-0.07(-0.65%)
Feb 26, 2016	10.59	10.79	10.37	10.50	16,732,174	-0.02(-0.19%)
Feb 25, 2016	10.47	10.54	10.02	10.52	16,445,764	+0.08(+0.75%)
Feb 24, 2016	10.06	10.47	9.872	10.44	18,904,188	+0.15(+1.43%)
Feb 23, 2016	10.79	10.87	10.20	10.29	23,111,606	-0.55(-5.07%)
Feb 22, 2016	11.16	11.23	10.70	10.84	20,377,784	-0.11(-0.99%)
Feb 19, 2016	11.18	11.18	10.74	10.95	18,248,946	-0.32(-2.87%)
Feb 18, 2016	11.35	11.53	11.11	11.27	22,018,556	+0.06(+0.53%)
Feb 17, 2016	10.76	11.43	10.72	11.22	35,050,952	+0.61(+5.74%)
Feb 16, 2016	10.17	10.67	10.12	10.61	28,012,010	+0.78(+7.88%)
Feb 12, 2016	9.695	9.832	9.832	9.832	24,312,372	+0.32(+3.41%)
Feb 11, 2016	9.538	9.734	9.273	9.509	27,621,364	-0.21(-2.12%)
Feb 10, 2016	9.891	10.09	9.638	9.715	22,469,212	-0.08(-0.80%)
Feb 09, 2016	9.823	10.15	9.567	9.793	30,754,392	-0.19(-1.87%)
Feb 08, 2016	10.51	10.56	9.754	9.980	27,945,554	-0.81(-7.55%)
Feb 05, 2016	10.94	11.17	10.56	10.79	23,090,630	-0.23(-2.05%)
Feb 04, 2016	10.51	11.33	10.50	11.02	26,663,404	+0.46(+4.37%)
Feb 03, 2016	10.47	10.66	9.989	10.56	18,439,690	+0.17(+1.61%)
Feb 02, 2016	10.60	10.86	10.28	10.39	22,508,138	-0.36(-3.38%)
Feb 01, 2016	10.79	10.89	10.31	10.75	26,314,728	-0.07(-0.63%)
Jan 29, 2016	9.803	10.84	9.754	10.82	39,182,028	+1.12(+11.58%)
Jan 28, 2016	10.28	10.35	9.528	9.700	38,058,012	-0.50(-4.86%)
Jan 27, 2016	10.30	10.63	10.13	10.20	23,444,826	-0.16(-1.52%)
Jan 26, 2016	10.35	10.51	10.16	10.35	26,679,088	+0.07(+0.67%)
Jan 25, 2016	10.85	10.96	10.27	10.28	24,328,074	-0.58(-5.33%)
Jan 22, 2016	10.97	11.35	10.68	10.86	35,761,096	+0.22(+2.03%)
Jan 21, 2016	10.25	10.70	9.940	10.65	53,252,932	+0.79(+7.96%)
Jan 20, 2016	10.19	10.20	9.136	9.862	66,411,952	-0.74(-6.94%)
Jan 19, 2016	11.07	11.15	10.51	10.60	38,857,744	-0.27(-2.53%)
Jan 15, 2016	11.14	10.87	10.87	10.87	37,873,980	-0.92(-7.82%)
Jan 14, 2016	11.85	12.03	11.31	11.79	36,483,456	-0.04(-0.33%)
Jan 13, 2016	12.54	12.73	11.69	11.83	35,990,544	-0.65(-5.19%)
Jan 12, 2016	12.48	12.99	12.17	12.48	26,156,630	+0.19(+1.52%)
Jan 11, 2016	13.12	13.21	11.98	12.30	43,970,012	-0.79(-6.00%)
Jan 08, 2016	13.52	13.69	13.04	13.08	29,618,998	-0.32(-2.42%)
Jan 07, 2016	13.60	14.00	13.37	13.40	26,520,494	-0.55(-3.94%)
Jan 06, 2016	14.23	14.41	13.85	13.95	27,344,720	-0.59(-4.05%)
Jan 05, 2016	14.15	14.80	14.09	14.54	30,346,348	+0.48(+3.42%)
Jan 04, 2016	13.57	14.09	13.55	14.06	23,053,182	+0.17(+1.20%)
Dec 31, 2015	13.84	13.89	13.89	13.89	13,502,299	+0.00(+0.00%)
Dec 30, 2015	14.00	14.17	13.84	13.89	11,143,123	-0.18(-1.26%)
Dec 29, 2015	14.08	14.24	13.96	14.07	16,409,024	+0.15(+1.06%)
Dec 28, 2015	14.18	14.24	13.79	13.92	17,994,036	-0.28(-2.00%)
Dec 24, 2015	13.93	14.21	14.21	14.21	14,558,175	+0.18(+1.26%)
Dec 23, 2015	13.46	14.03	13.30	14.03	60,243,400	-0.30(-2.12%)
Dec 22, 2015	14.52	14.67	14.25	14.34	27,453,266	-0.16(-1.08%)
Dec 21, 2015	14.17	14.51	14.06	14.49	22,629,276	+0.40(+2.86%)
Dec 18, 2015	14.11	14.45	13.99	14.09	39,269,680	+0.04(+0.28%)
Dec 17, 2015	14.38	14.49	13.98	14.05	29,571,136	+0.25(+1.78%)
Dec 16, 2015	14.09	14.18	13.52	13.81	22,323,896	-0.11(-0.78%)
Dec 15, 2015	13.51	14.10	13.48	13.91	26,960,306	+0.51(+3.81%)
Dec 14, 2015	14.16	14.21	13.26	13.40	35,876,724	-0.37(-2.71%)
Dec 11, 2015	14.05	14.17	13.73	13.78	24,170,820	-0.61(-4.23%)
Dec 10, 2015	14.02	14.52	13.99	14.39	15,093,901	+0.33(+2.37%)
Dec 09, 2015	14.33	14.40	13.97	14.05	21,316,328	-0.27(-1.92%)
Dec 08, 2015	14.34	14.42	14.15	14.33	18,533,710	-0.25(-1.68%)
Dec 07, 2015	15.06	15.18	14.43	14.57	24,026,904	-0.64(-4.19%)
Dec 04, 2015	15.25	15.63	15.11	15.21	19,432,472	-0.11(-0.70%)
Dec 03, 2015	15.65	15.90	15.21	15.32	15,499,915	-0.21(-1.33%)
Dec 02, 2015	16.18	16.28	15.43	15.52	16,424,464	-0.72(-4.41%)
Dec 01, 2015	15.88	16.32	15.83	16.24	20,515,578	+0.61(+3.89%)
Nov 30, 2015	15.30	15.71	15.21	15.63	13,727,075	+0.36(+2.38%)
Nov 27, 2015	15.26	15.35	15.18	15.27	5,114,751	-0.02(-0.13%)
Nov 25, 2015	15.11	15.29	15.29	15.29	10,194,239	-0.05(-0.32%)
Nov 24, 2015	14.93	15.37	14.87	15.34	12,453,533	+0.30(+2.02%)
Nov 23, 2015	15.25	15.38	14.79	15.03	14,316,999	-0.11(-0.71%)
Nov 20, 2015	15.70	15.80	15.05	15.14	24,528,308	-0.43(-2.77%)
Nov 19, 2015	15.42	15.98	15.42	15.57	18,624,482	+0.26(+1.67%)
Nov 18, 2015	15.10	15.40	15.01	15.32	20,433,876	+0.32(+2.16%)
Nov 17, 2015	14.75	15.44	14.66	14.99	25,719,226	+0.38(+2.62%)
Nov 16, 2015	14.67	14.92	14.38	14.61	24,179,000	-0.11(-0.73%)
Nov 13, 2015	15.01	15.09	14.58	14.72	21,473,442	-0.34(-2.28%)
Nov 12, 2015	14.99	15.46	14.99	15.06	14,565,273	-0.15(-0.97%)
Nov 11, 2015	15.35	15.49	15.18	15.21	16,502,299	-0.04(-0.29%)
Nov 10, 2015	15.45	15.55	15.13	15.25	25,056,876	-0.29(-1.86%)
Nov 09, 2015	16.05	16.14	15.50	15.54	24,090,872	-0.60(-3.71%)
Nov 06, 2015	16.13	16.45	15.80	16.14	18,392,314	-0.06(-0.36%)
Nov 05, 2015	17.19	17.38	16.05	16.20	27,273,902	-0.91(-5.33%)
Nov 04, 2015	17.71	17.71	16.78	17.11	19,613,548	-0.39(-2.21%)
Nov 03, 2015	16.78	17.65	16.77	17.50	22,547,174	+0.73(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.