Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.04	37.91	36.25	37.84	28,713,810	+0.64(+1.71%)
Nov 29, 2018	37.58	37.98	37.02	37.20	24,006,604	-0.79(-2.07%)
Nov 28, 2018	36.59	38.27	35.32	37.98	42,676,396	+1.68(+4.62%)
Nov 27, 2018	35.41	36.75	35.35	36.31	21,790,748	+0.42(+1.18%)
Nov 26, 2018	37.04	37.08	34.86	35.88	27,007,116	+0.17(+0.47%)
Nov 23, 2018	35.26	36.80	35.25	35.72	11,472,582	+0.02(+0.05%)
Nov 21, 2018		35.70	35.70	35.70	0	+0.26(+0.72%)
Nov 20, 2018	33.46	36.30	33.41	35.44	39,444,996	-0.70(-1.93%)
Nov 19, 2018	38.47	38.58	35.98	36.14	31,580,766	-2.56(-6.62%)
Nov 16, 2018	37.73	38.97	37.61	38.70	25,931,396	-0.46(-1.18%)
Nov 15, 2018	37.24	39.42	36.92	39.16	30,533,306	+1.84(+4.94%)
Nov 14, 2018	37.90	38.24	36.91	37.32	24,154,402	+0.18(+0.48%)
Nov 13, 2018	36.95	38.01	36.74	37.14	26,337,342	+0.40(+1.10%)
Nov 12, 2018	37.52	37.81	36.14	36.74	25,226,958	-1.64(-4.27%)
Nov 09, 2018	39.14	39.24	37.69	38.38	26,600,936	-1.31(-3.29%)
Nov 08, 2018	39.91	40.65	39.58	39.68	15,775,149	-0.48(-1.20%)
Nov 07, 2018	39.56	40.28	39.21	40.16	23,227,438	+1.11(+2.84%)
Nov 06, 2018	39.00	39.80	38.82	39.05	19,482,774	-0.12(-0.30%)
Nov 05, 2018	39.35	39.49	38.04	39.17	23,020,576	-0.39(-0.99%)
Nov 02, 2018	39.44	40.17	38.90	39.56	34,287,916	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.