Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.09	85.41	82.49	82.54	27,766,912	-2.10(-2.48%)
Nov 29, 2021	82.92	84.77	82.69	84.64	19,216,116	+2.65(+3.23%)
Nov 26, 2021	81.69	82.59	80.56	81.99	16,778,534	-2.72(-3.21%)
Nov 24, 2021	83.28	85.64	83.14	84.71	22,048,812	+0.79(+0.94%)
Nov 23, 2021	83.56	86.19	82.87	83.93	32,372,432	+1.01(+1.22%)
Nov 22, 2021	82.21	86.15	82.21	82.92	35,377,648	+0.60(+0.73%)
Nov 19, 2021	77.56	82.39	77.56	82.32	48,050,212	+8.28(+11.18%)
Nov 18, 2021	75.57	75.84	73.97	74.04	17,147,032	-0.11(-0.15%)
Nov 17, 2021	75.15	75.24	73.88	74.15	11,799,546	-1.33(-1.76%)
Nov 16, 2021	75.23	75.81	74.46	75.48	11,982,688	+0.03(+0.04%)
Nov 15, 2021	76.41	76.92	75.27	75.45	12,868,271	-0.51(-0.67%)
Nov 12, 2021	73.72	76.67	73.65	75.96	27,022,262	+2.70(+3.69%)
Nov 11, 2021	72.74	73.66	72.34	73.26	12,400,892	-0.44(-0.60%)
Nov 10, 2021	72.86			73.70	15,497,494	-0.58(-0.78%)
Nov 09, 2021	73.80	74.95	73.27	74.28	20,471,142	+1.01(+1.38%)
Nov 08, 2021	72.05	73.73	71.85	73.27	19,056,440	+1.61(+2.25%)
Nov 05, 2021	71.73	72.46	71.10	71.65	13,249,270	+0.67(+0.94%)
Nov 04, 2021	71.11	71.22	69.81	70.99	16,216,836	+0.97(+1.39%)
Nov 03, 2021	69.48	70.09	69.04	70.01	10,446,892	+0.48(+0.69%)
Nov 02, 2021	69.27	69.62	68.82	69.53	9,930,819	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.