Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.20	35.57	35.08	35.31	11,857,650	+0.32(+0.93%)
Nov 26, 2014	34.01	34.98	34.98	34.98	18,620,888	+0.81(+2.36%)
Nov 25, 2014	34.15	34.35	33.79	34.18	14,239,155	+0.07(+0.20%)
Nov 24, 2014	33.80	34.62	33.65	34.11	25,419,134	+0.42(+1.25%)
Nov 21, 2014	33.11	33.78	32.92	33.69	26,028,288	+1.07(+3.28%)
Nov 20, 2014	32.15	32.88	31.91	32.62	13,860,729	+0.25(+0.76%)
Nov 19, 2014	32.34	32.63	31.76	32.37	14,849,976	+0.09(+0.27%)
Nov 18, 2014	31.72	32.56	31.72	32.28	15,799,742	+0.57(+1.80%)
Nov 17, 2014	31.33	31.83	31.12	31.71	18,585,920	-0.32(-1.01%)
Nov 14, 2014	32.35	32.35	31.56	32.04	17,751,834	-0.31(-0.97%)
Nov 13, 2014	32.39	32.62	32.16	32.35	11,046,864	+0.03(+0.09%)
Nov 12, 2014	32.46	32.58	32.21	32.32	14,581,664	-0.28(-0.87%)
Nov 11, 2014	32.39	32.78	32.30	32.61	11,490,397	+0.11(+0.33%)
Nov 10, 2014	32.34	32.52	32.04	32.50	14,072,990	+0.08(+0.24%)
Nov 07, 2014	32.71	32.78	31.74	32.42	19,689,430	-0.33(-1.02%)
Nov 06, 2014	32.90	33.19	32.56	32.75	23,996,298	-0.35(-1.07%)
Nov 05, 2014	32.91	33.16	32.52	33.11	23,557,892	+0.33(+1.02%)
Nov 04, 2014	32.88	32.99	32.31	32.77	16,803,346	-0.14(-0.42%)
Nov 03, 2014	32.60	33.30	32.39	32.91	20,013,058	+0.41(+1.27%)
Oct 31, 2014	32.31	32.75	32.04	32.50	29,060,764	+1.25(+3.99%)
Oct 30, 2014	31.18	31.51	30.39	31.25	27,246,016	-0.45(-1.43%)
Oct 29, 2014	31.92	32.07	31.29	31.70	21,805,172	-0.32(-1.01%)
Oct 28, 2014	31.93	32.09	31.58	32.03	21,358,596	+0.30(+0.96%)
Oct 27, 2014	31.39	31.80	30.50	31.72	27,258,738	+1.22(+3.99%)
Oct 24, 2014	30.43	30.56	30.06	30.50	18,087,052	+0.17(+0.55%)
Oct 23, 2014	30.49	30.81	30.02	30.34	22,464,834	+0.31(+1.05%)
Oct 22, 2014	30.96	30.99	29.78	30.02	25,952,534	-0.61(-1.99%)
Oct 21, 2014	29.86	30.78	29.62	30.63	41,612,700	+1.47(+5.05%)
Oct 20, 2014	28.59	29.20	28.30	29.16	22,761,924	+0.91(+3.22%)
Oct 17, 2014	28.39	29.20	28.06	28.25	35,348,864	+0.46(+1.64%)
Oct 16, 2014	26.84	27.95	26.70	27.79	42,867,160	+0.75(+2.76%)
Oct 15, 2014	26.32	27.50	25.85	27.05	51,437,228	+0.15(+0.55%)
Oct 14, 2014	27.29	27.90	26.73	26.90	42,100,696	+0.35(+1.33%)
Oct 13, 2014	28.08	28.34	26.52	26.55	45,146,232	-0.75(-2.73%)
Oct 10, 2014	29.22	29.34	27.13	27.29	87,313,176	-2.80(-9.30%)
Oct 09, 2014	31.55	31.60	29.87	30.09	36,559,180	-1.65(-5.20%)
Oct 08, 2014	31.33	31.82	30.31	31.74	28,577,444	+0.45(+1.43%)
Oct 07, 2014	31.83	32.28	31.28	31.30	29,354,132	-0.69(-2.16%)
Oct 06, 2014	32.60	32.70	31.27	31.99	44,199,284	-1.35(-4.04%)
Oct 03, 2014	33.47	33.79	33.26	33.33	22,976,054	+0.13(+0.38%)
Oct 02, 2014	33.05	33.47	32.36	33.21	27,834,072	+0.30(+0.93%)
Oct 01, 2014	33.64	33.64	32.63	32.90	36,884,896	-0.75(-2.22%)
Sep 30, 2014	34.01	34.11	33.28	33.65	26,234,896	-0.24(-0.70%)
Sep 29, 2014	32.82	34.23	32.61	33.88	34,584,724	+0.66(+1.98%)
Sep 26, 2014	33.36	33.49	32.81	33.23	54,957,152	+2.09(+6.72%)
Sep 25, 2014	31.83	31.98	30.79	31.13	37,017,332	-0.51(-1.61%)
Sep 24, 2014	31.23	31.77	30.78	31.64	26,231,284	+1.00(+3.27%)
Sep 23, 2014	29.96	30.93	29.57	30.64	23,117,496	+0.59(+1.96%)
Sep 22, 2014	30.87	30.88	29.87	30.05	22,107,882	-1.01(-3.26%)
Sep 19, 2014	31.90	31.97	30.89	31.06	25,682,284	-0.83(-2.62%)
Sep 18, 2014	31.66	31.90	31.41	31.90	12,701,596	+0.49(+1.56%)
Sep 17, 2014	30.91	31.69	30.72	31.41	19,846,116	+0.52(+1.69%)
Sep 16, 2014	29.55	31.02	29.20	30.89	29,261,940	+1.40(+4.76%)
Sep 15, 2014	30.84	30.96	29.34	29.48	37,689,540	-1.48(-4.77%)
Sep 12, 2014	31.44	31.58	30.94	30.96	12,804,317	-0.51(-1.61%)
Sep 11, 2014	31.28	31.61	31.14	31.47	11,578,132	-0.05(-0.16%)
Sep 10, 2014	31.58	31.62	30.86	31.52	25,094,306	+0.11(+0.34%)
Sep 09, 2014	32.42	32.43	31.29	31.41	20,570,696	-1.13(-3.49%)
Sep 08, 2014	32.40	32.81	32.25	32.54	18,258,450	+0.19(+0.59%)
Sep 05, 2014	31.53	32.36	31.45	32.35	18,095,996	+0.81(+2.55%)
Sep 04, 2014	31.38	32.01	31.26	31.55	25,250,836	+0.43(+1.39%)
Sep 03, 2014	30.88	31.12	30.52	31.11	24,360,494	+0.17(+0.54%)
Sep 02, 2014	31.85	32.02	30.89	30.95	27,467,390	-1.07(-3.34%)
Aug 29, 2014	32.36	32.02	32.02	32.02	13,765,107	-0.21(-0.64%)
Aug 28, 2014	32.22	32.31	32.02	32.22	11,088,491	-0.18(-0.56%)
Aug 27, 2014	32.24	32.46	32.08	32.41	12,433,731	+0.11(+0.35%)
Aug 26, 2014	32.68	32.83	31.93	32.29	16,356,768	-0.32(-0.99%)
Aug 25, 2014	32.91	33.10	32.60	32.62	12,927,180	-0.08(-0.24%)
Aug 22, 2014	32.61	32.83	32.37	32.70	11,973,260	+0.10(+0.30%)
Aug 21, 2014	32.45	32.72	32.16	32.60	16,890,530	-0.11(-0.33%)
Aug 20, 2014	31.80	32.79	31.80	32.70	21,633,290	+0.88(+2.78%)
Aug 19, 2014	31.72	32.12	31.69	31.82	15,295,304	+0.35(+1.12%)
Aug 18, 2014	31.12	31.51	30.85	31.47	17,823,400	+0.54(+1.75%)
Aug 15, 2014	30.84	31.16	30.60	30.93	20,934,822	+0.44(+1.45%)
Aug 14, 2014	30.32	30.68	30.32	30.49	17,177,252	-0.33(-1.08%)
Aug 13, 2014	30.34	31.01	30.34	30.82	18,155,900	+0.67(+2.22%)
Aug 12, 2014	30.01	30.39	29.67	30.15	21,891,572	-0.04(-0.13%)
Aug 11, 2014	29.78	30.28	29.61	30.19	20,970,688	+0.69(+2.33%)
Aug 08, 2014	29.32	29.71	29.09	29.50	23,309,918	+0.35(+1.21%)
Aug 07, 2014	30.35	30.63	28.85	29.15	36,634,116	-0.98(-3.26%)
Aug 06, 2014	30.50	30.62	29.57	30.13	35,540,036	-0.40(-1.32%)
Aug 05, 2014	30.80	31.53	30.35	30.53	32,216,658	-0.59(-1.89%)
Aug 04, 2014	30.65	31.29	30.50	31.12	22,156,248	+0.59(+1.93%)
Aug 01, 2014	30.33	30.81	30.00	30.53	26,658,076	+0.53(+1.77%)
Jul 31, 2014	30.61	30.69	29.32	30.00	65,994,324	-1.94(-6.09%)
Jul 30, 2014	31.80	32.15	31.70	31.95	16,290,765	+0.39(+1.24%)
Jul 29, 2014	31.57	31.93	31.39	31.56	19,727,400	+0.15(+0.47%)
Jul 28, 2014	32.74	32.86	31.34	31.41	34,812,540	-1.41(-4.31%)
Jul 25, 2014	33.09	33.22	32.64	32.82	20,012,776	-0.45(-1.36%)
Jul 24, 2014	33.26	33.67	33.03	33.27	23,101,244	+0.20(+0.59%)
Jul 23, 2014	32.95	33.18	32.66	33.08	21,219,058	+0.05(+0.15%)
Jul 22, 2014	32.75	33.09	32.42	33.03	14,603,693	+0.55(+1.69%)
Jul 21, 2014	32.41	32.75	32.02	32.48	16,029,825	-0.08(-0.24%)
Jul 18, 2014	32.59	33.15	32.41	32.56	29,049,046	+0.10(+0.30%)
Jul 17, 2014	33.23	33.39	32.40	32.46	37,546,716	-1.56(-4.59%)
Jul 16, 2014	33.80	34.23	33.62	34.02	30,941,948	+0.61(+1.82%)
Jul 15, 2014	33.12	33.54	32.78	33.41	27,648,074	+0.42(+1.28%)
Jul 14, 2014	32.54	33.13	32.34	32.99	20,670,654	+0.78(+2.41%)
Jul 11, 2014	32.25	32.58	32.06	32.21	19,211,672	+0.03(+0.09%)
Jul 10, 2014	31.60	32.50	31.23	32.18	33,480,108	-0.12(-0.36%)
Jul 09, 2014	32.01	32.35	31.29	32.30	39,989,332	-0.24(-0.72%)
Jul 08, 2014	32.21	32.68	31.55	32.54	35,200,544	+0.27(+0.82%)
Jul 07, 2014	33.01	33.05	32.18	32.27	21,714,880	-0.85(-2.58%)
Jul 03, 2014	33.48	33.13	33.13	33.13	14,136,545	-0.03(-0.09%)
Jul 02, 2014	33.39	33.66	32.94	33.16	27,082,490	-0.22(-0.65%)
Jul 01, 2014	32.65	33.88	32.48	33.37	36,965,888	+1.01(+3.13%)
Jun 30, 2014	31.49	32.46	31.33	32.36	31,562,806	+1.41(+4.57%)
Jun 27, 2014	31.31	31.36	30.89	30.95	47,629,088	-0.48(-1.53%)
Jun 26, 2014	31.73	31.82	31.23	31.43	20,683,164	-0.33(-1.05%)
Jun 25, 2014	31.77	32.15	31.32	31.76	30,268,986	-0.16(-0.49%)
Jun 24, 2014	30.95	32.38	30.60	31.92	60,387,708	+1.22(+3.97%)
Jun 23, 2014	31.71	31.72	30.69	30.70	48,150,792	-0.58(-1.85%)
Jun 20, 2014	31.31	31.36	30.84	31.28	28,780,838	+0.04(+0.13%)
Jun 19, 2014	31.52	31.60	30.99	31.24	22,679,226	-0.25(-0.78%)
Jun 18, 2014	31.80	31.85	31.13	31.49	30,585,238	-0.19(-0.59%)
Jun 17, 2014	31.43	31.82	31.38	31.67	25,623,954	+0.33(+1.07%)
Jun 16, 2014	30.87	31.61	30.72	31.34	35,674,928	+0.73(+2.37%)
Jun 13, 2014	30.58	30.91	30.50	30.61	23,699,126	+0.31(+1.02%)
Jun 12, 2014	30.51	30.66	30.01	30.30	28,622,996	-0.13(-0.44%)
Jun 11, 2014	30.10	31.04	29.58	30.44	56,318,668	+1.45(+5.02%)
Jun 10, 2014	28.48	29.01	28.08	28.98	24,444,296	-0.03(-0.10%)
Jun 06, 2014	28.63	29.02	28.53	29.01	18,653,170	+0.49(+1.72%)
Jun 05, 2014	28.57	28.95	28.39	28.52	22,230,422	+0.07(+0.24%)
Jun 04, 2014	28.07	28.49	27.96	28.45	14,614,988	+0.29(+1.05%)
Jun 03, 2014	28.05	28.41	27.89	28.16	14,254,539	+0.01(+0.03%)
Jun 02, 2014	28.10	28.21	27.55	28.15	14,775,104	+0.07(+0.25%)
May 30, 2014	28.12	28.38	27.88	28.08	24,510,270	+0.01(+0.04%)
May 29, 2014	28.28	28.51	27.92	28.07	23,699,030	-0.03(-0.11%)
May 28, 2014	27.79	28.40	27.67	28.10	25,772,276	+0.54(+1.96%)
May 27, 2014	27.04	27.61	26.99	27.56	23,923,702	+0.72(+2.67%)
May 23, 2014	26.69	26.84	26.84	26.84	12,632,567	+0.05(+0.18%)
May 22, 2014	26.55	26.81	26.39	26.79	10,274,322	+0.28(+1.07%)
May 21, 2014	26.45	26.72	26.32	26.51	19,367,098	+0.43(+1.66%)
May 20, 2014	26.49	26.67	25.69	26.08	22,118,536	-0.38(-1.45%)
May 19, 2014	25.90	26.52	25.69	26.46	22,280,148	+0.89(+3.50%)
May 16, 2014	25.38	25.88	25.08	25.56	20,253,930	+0.17(+0.66%)
May 15, 2014	26.33	26.41	24.80	25.40	42,207,164	-0.98(-3.72%)
May 14, 2014	27.04	27.16	26.30	26.38	25,908,162	-0.76(-2.79%)
May 13, 2014	27.01	27.28	26.74	27.14	28,625,264	+0.12(+0.44%)
May 12, 2014	26.55	27.05	26.46	27.02	22,762,430	+0.66(+2.50%)
May 09, 2014	26.47	26.58	25.97	26.36	21,055,386	-0.09(-0.33%)
May 08, 2014	25.87	26.91	25.76	26.45	27,476,684	+0.51(+1.95%)
May 07, 2014	26.21	26.39	25.58	25.94	24,917,798	-0.26(-0.99%)
May 06, 2014	26.35	26.69	26.04	26.20	23,369,600	-0.06(-0.22%)
May 05, 2014	25.78	26.36	25.49	26.26	21,487,622	+0.42(+1.63%)
May 02, 2014	25.79	26.16	25.60	25.84	18,665,858	+0.06(+0.23%)
May 01, 2014	25.74	26.34	25.39	25.78	28,736,020	+0.13(+0.50%)
Apr 30, 2014	24.72	25.65	24.69	25.65	29,275,062	+1.00(+4.06%)
Apr 29, 2014	24.31	24.85	24.01	24.65	20,097,764	+0.51(+2.12%)
Apr 28, 2014	24.98	25.27	23.76	24.14	32,723,698	-0.67(-2.69%)
Apr 25, 2014	25.14	25.22	24.60	24.81	26,496,028	-0.88(-3.44%)
Apr 24, 2014	25.98	26.14	24.89	25.69	40,444,768	-0.09(-0.34%)
Apr 23, 2014	25.72	25.99	25.51	25.78	32,852,910	+0.07(+0.27%)
Apr 22, 2014	25.05	25.81	25.02	25.71	46,618,132	+0.84(+3.40%)
Apr 21, 2014	24.59	24.94	24.12	24.87	46,187,616	+1.38(+5.90%)
Apr 17, 2014	22.70	23.48	23.48	23.48	47,055,772	+1.40(+6.36%)
Apr 16, 2014	21.96	22.17	21.61	22.08	21,862,118	+0.30(+1.40%)
Apr 15, 2014	21.53	21.84	21.14	21.77	25,460,312	+0.27(+1.23%)
Apr 14, 2014	20.98	21.74	20.87	21.51	32,265,572	+0.76(+3.64%)
Apr 11, 2014	21.11	21.54	20.64	20.75	35,883,480	-0.54(-2.54%)
Apr 10, 2014	22.29	22.54	21.23	21.29	37,585,292	-0.90(-4.07%)
Apr 09, 2014	22.18	22.43	21.84	22.20	32,156,226	+0.38(+1.76%)
Apr 08, 2014	21.67	22.02	21.02	21.81	45,010,744	+0.49(+2.30%)
Apr 07, 2014	22.12	22.57	20.83	21.32	64,617,572	-0.85(-3.85%)
Apr 04, 2014	24.35	24.41	22.04	22.18	78,702,528	-1.39(-5.92%)
Apr 03, 2014	24.12	24.29	23.36	23.57	38,436,328	-0.34(-1.44%)
Apr 02, 2014	24.13	24.16	23.57	23.91	24,899,454	-0.09(-0.37%)
Apr 01, 2014	23.41	24.02	23.28	24.00	37,223,024	+0.77(+3.30%)
Mar 31, 2014	21.90	23.26	21.81	23.24	40,257,516	+1.72(+7.99%)
Mar 28, 2014	21.60	22.14	21.31	21.52	38,450,852	-0.32(-1.48%)
Mar 27, 2014	22.40	22.42	21.53	21.84	36,577,352	-0.58(-2.58%)
Mar 26, 2014	23.21	23.46	22.41	22.42	24,955,854	-0.69(-2.97%)
Mar 25, 2014	23.22	23.49	23.00	23.11	17,349,284	+0.05(+0.21%)
Mar 24, 2014	23.38	23.67	22.97	23.06	24,167,012	-0.18(-0.76%)
Mar 21, 2014	23.68	23.83	23.23	23.24	32,832,894	-0.34(-1.46%)
Mar 20, 2014	23.50	23.92	23.46	23.58	20,079,618	+0.03(+0.13%)
Mar 19, 2014	24.02	24.18	23.33	23.55	20,141,256	-0.50(-2.08%)
Mar 18, 2014	23.61	24.16	23.30	24.05	27,882,746	+0.55(+2.34%)
Mar 17, 2014	23.68	23.74	23.42	23.50	17,576,272	-0.03(-0.13%)
Mar 14, 2014	23.64	23.89	23.31	23.53	25,022,150	-0.15(-0.62%)
Mar 13, 2014	24.46	24.49	23.18	23.68	36,164,704	-0.72(-2.94%)
Mar 12, 2014	24.16	24.49	23.79	24.40	19,618,848	+0.17(+0.69%)
Mar 11, 2014	24.48	24.62	24.12	24.23	21,485,474	-0.18(-0.72%)
Mar 10, 2014	23.89	24.49	23.65	24.41	24,086,936	+0.42(+1.76%)
Mar 07, 2014	24.38	24.45	23.90	23.98	24,282,178	-0.34(-1.41%)
Mar 06, 2014	24.41	24.43	23.87	24.33	32,896,894	-0.06(-0.24%)
Mar 05, 2014	24.63	24.68	24.24	24.39	26,379,282	-0.28(-1.12%)
Mar 04, 2014	24.43	24.70	24.28	24.66	33,374,534	+0.62(+2.57%)
Mar 03, 2014	23.43	24.33	23.29	24.04	36,611,800	+0.28(+1.20%)
Feb 28, 2014	23.80	23.92	23.47	23.76	34,518,796	+0.00(+0.00%)
Feb 27, 2014	23.72	23.91	23.47	23.76	39,952,064	-0.03(-0.12%)
Feb 26, 2014	23.88	24.29	23.73	23.79	21,298,852	-0.03(-0.14%)
Feb 25, 2014	24.36	24.55	23.67	23.82	37,808,188	-0.49(-2.00%)
Feb 24, 2014	24.72	24.76	24.12	24.31	33,633,196	-0.32(-1.32%)
Feb 21, 2014	25.11	25.13	24.10	24.63	45,626,560	-0.40(-1.61%)
Feb 20, 2014	24.90	25.20	24.86	25.03	23,706,962	+0.07(+0.28%)
Feb 19, 2014	24.97	25.22	24.72	24.97	27,712,492	+0.00(+0.00%)
Feb 18, 2014	24.74	25.20	24.65	24.97	34,752,084	+0.33(+1.36%)
Feb 14, 2014	24.45	24.63	24.63	24.63	33,040,086	+0.17(+0.68%)
Feb 13, 2014	24.40	24.56	24.24	24.46	23,731,960	+0.02(+0.08%)
Feb 12, 2014	24.46	24.71	24.35	24.45	24,347,778	+0.18(+0.73%)
Feb 11, 2014	24.41	24.62	24.14	24.27	21,559,320	-0.16(-0.64%)
Feb 10, 2014	24.20	24.79	24.13	24.43	28,857,650	+0.35(+1.47%)
Feb 07, 2014	23.93	24.20	23.49	24.07	48,706,928	+0.39(+1.66%)
Feb 06, 2014	23.09	24.33	23.08	23.68	66,470,136	+0.79(+3.43%)
Feb 05, 2014	22.54	23.06	22.29	22.89	26,564,110	+0.30(+1.35%)
Feb 04, 2014	22.54	22.77	22.25	22.59	20,462,058	+0.19(+0.83%)
Feb 03, 2014	22.59	23.21	22.29	22.40	36,632,280	-0.23(-1.00%)
Jan 31, 2014	22.69	23.08	22.59	22.63	30,095,492	-0.40(-1.75%)
Jan 30, 2014	22.70	23.34	22.54	23.03	33,203,050	+0.73(+3.26%)
Jan 29, 2014	22.43	22.85	22.25	22.30	22,095,850	-0.33(-1.48%)
Jan 28, 2014	22.48	22.79	22.15	22.64	28,045,316	+0.15(+0.66%)
Jan 27, 2014	22.69	22.95	22.16	22.49	30,487,914	-0.02(-0.09%)
Jan 24, 2014	23.08	23.23	22.50	22.51	30,861,506	-0.71(-3.05%)
Jan 23, 2014	22.89	23.23	22.82	23.22	29,945,590	-0.01(-0.04%)
Jan 22, 2014	22.39	23.36	22.34	23.23	31,768,234	+0.52(+2.29%)
Jan 21, 2014	22.00	22.77	21.92	22.71	30,029,664	+0.73(+3.31%)
Jan 17, 2014	22.49	21.98	21.98	21.98	47,797,424	-0.74(-3.24%)
Jan 16, 2014	23.06	23.17	22.49	22.72	29,400,908	-0.20(-0.86%)
Jan 15, 2014	23.25	23.34	22.88	22.91	27,431,204	-0.33(-1.44%)
Jan 14, 2014	22.46	23.36	22.46	23.25	33,690,756	+0.33(+1.46%)
Jan 13, 2014	23.28	23.37	22.83	22.91	28,100,848	-0.37(-1.60%)
Jan 10, 2014	22.97	23.30	22.77	23.29	35,282,644	+0.46(+2.02%)
Jan 09, 2014	23.18	23.29	22.50	22.82	43,551,404	-0.62(-2.64%)
Jan 08, 2014	23.77	24.06	23.14	23.44	95,170,856	+2.10(+9.85%)
Jan 07, 2014	20.52	21.54	20.52	21.34	66,731,856	+1.04(+5.13%)
Jan 06, 2014	20.60	20.60	20.27	20.30	38,800,312	-0.29(-1.43%)
Jan 03, 2014	20.82	21.05	20.53	20.60	35,267,324	-0.68(-3.19%)
Jan 02, 2014	21.29	21.40	20.89	21.27	26,880,246	-0.09(-0.41%)
Dec 31, 2013	21.03	21.36	21.36	21.36	25,579,552	+0.44(+2.11%)
Dec 30, 2013	21.07	21.29	20.85	20.92	19,548,434	-0.22(-1.02%)
Dec 27, 2013	21.54	21.60	21.08	21.14	19,739,056	-0.22(-1.01%)
Dec 26, 2013	21.44	21.85	21.35	21.35	17,392,614	-0.08(-0.37%)
Dec 24, 2013	21.24	21.51	21.21	21.43	13,091,517	+0.32(+1.54%)
Dec 23, 2013	21.06	21.28	20.84	21.11	41,533,264	-0.67(-3.07%)
Dec 20, 2013	21.46	22.17	21.37	21.77	50,071,292	+0.54(+2.54%)
Dec 19, 2013	21.36	21.88	21.17	21.23	38,439,356	-0.19(-0.87%)
Dec 18, 2013	22.08	22.09	20.44	21.42	108,453,056	-1.09(-4.84%)
Dec 17, 2013	22.44	22.57	22.15	22.51	27,133,700	+0.15(+0.66%)
Dec 16, 2013	22.77	23.00	22.25	22.36	35,660,204	-0.30(-1.34%)
Dec 13, 2013	22.31	22.79	22.25	22.67	31,583,120	+0.53(+2.40%)
Dec 12, 2013	22.28	22.68	21.96	22.14	53,484,560	+0.04(+0.18%)
Dec 11, 2013	22.06	22.50	21.89	22.10	53,319,440	-0.63(-2.77%)
Dec 10, 2013	22.69	23.02	22.39	22.73	42,618,124	+0.02(+0.09%)
Dec 09, 2013	22.23	23.25	22.20	22.71	66,874,352	+0.80(+3.63%)
Dec 06, 2013	21.58	21.91	21.41	21.91	0	+0.65(+3.05%)
Dec 05, 2013	21.47	21.70	21.20	21.26	30,820,930	-0.11(-0.50%)
Dec 04, 2013	21.29	21.54	21.03	21.37	35,207,524	-0.07(-0.33%)
Dec 03, 2013	21.06	21.51	20.95	21.44	44,287,032	+0.55(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.