Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.33	43.70	41.08	41.60	65,054,204	-1.32(-3.09%)
Nov 29, 2017	46.61	46.71	42.46	42.92	82,838,440	-4.11(-8.74%)
Nov 28, 2017	47.54	47.94	46.94	47.03	31,197,142	-0.12(-0.25%)
Nov 27, 2017	47.06	47.48	46.21	47.15	45,279,504	-1.60(-3.28%)
Nov 24, 2017	48.40	48.94	48.11	48.75	14,474,424	+0.53(+1.10%)
Nov 22, 2017	48.92	48.96	47.71	48.22	29,259,840	-0.26(-0.53%)
Nov 21, 2017	47.45	48.70	47.25	48.47	36,392,584	+1.73(+3.69%)
Nov 20, 2017	45.64	46.96	45.53	46.75	27,451,828	+1.45(+3.21%)
Nov 17, 2017	45.67	45.68	44.87	45.30	23,044,976	-0.02(-0.04%)
Nov 16, 2017	44.87	45.42	44.44	45.31	24,601,626	+0.80(+1.81%)
Nov 15, 2017	44.34	44.88	43.78	44.51	22,845,686	-0.43(-0.96%)
Nov 14, 2017	44.73	45.14	43.96	44.94	30,426,910	+0.20(+0.44%)
Nov 13, 2017	43.50	45.01	43.36	44.75	31,069,232	+0.80(+1.83%)
Nov 10, 2017	42.94	44.01	42.89	43.94	34,486,700	+1.26(+2.94%)
Nov 09, 2017	42.87	42.87	41.78	42.69	33,087,746	-0.58(-1.34%)
Nov 08, 2017	43.03	43.31	42.64	43.26	19,866,110	+0.14(+0.32%)
Nov 07, 2017	42.76	43.41	42.52	43.13	33,033,866	+0.69(+1.62%)
Nov 06, 2017	43.03	43.19	41.65	42.44	29,368,286	-0.45(-1.05%)
Nov 03, 2017	43.93	44.16	42.54	42.89	28,223,178	-0.62(-1.42%)
Nov 02, 2017	43.25	43.91	42.90	43.51	26,294,370	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.