Micron Technology (NQ: MU )

87.35 -1.38 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 43.33 43.70 41.08 41.60 65,054,204 -1.32(-3.09%)
Nov 29, 2017 46.61 46.71 42.46 42.92 82,838,440 -4.11(-8.74%)
Nov 28, 2017 47.54 47.94 46.94 47.03 31,197,142 -0.12(-0.25%)
Nov 27, 2017 47.06 47.48 46.21 47.15 45,279,504 -1.60(-3.28%)
Nov 24, 2017 48.40 48.94 48.11 48.75 14,474,424 +0.53(+1.10%)
Nov 22, 2017 48.92 48.96 47.71 48.22 29,259,840 -0.26(-0.53%)
Nov 21, 2017 47.45 48.70 47.25 48.47 36,392,584 +1.73(+3.69%)
Nov 20, 2017 45.64 46.96 45.53 46.75 27,451,828 +1.45(+3.21%)
Nov 17, 2017 45.67 45.68 44.87 45.30 23,044,976 -0.02(-0.04%)
Nov 16, 2017 44.87 45.42 44.44 45.31 24,601,626 +0.80(+1.81%)
Nov 15, 2017 44.34 44.88 43.78 44.51 22,845,686 -0.43(-0.96%)
Nov 14, 2017 44.73 45.14 43.96 44.94 30,426,910 +0.20(+0.44%)
Nov 13, 2017 43.50 45.01 43.36 44.75 31,069,232 +0.80(+1.83%)
Nov 10, 2017 42.94 44.01 42.89 43.94 34,486,700 +1.26(+2.94%)
Nov 09, 2017 42.87 42.87 41.78 42.69 33,087,746 -0.58(-1.34%)
Nov 08, 2017 43.03 43.31 42.64 43.26 19,866,110 +0.14(+0.32%)
Nov 07, 2017 42.76 43.41 42.52 43.13 33,033,866 +0.69(+1.62%)
Nov 06, 2017 43.03 43.19 41.65 42.44 29,368,286 -0.45(-1.05%)
Nov 03, 2017 43.93 44.16 42.54 42.89 28,223,178 -0.62(-1.42%)
Nov 02, 2017 43.25 43.91 42.90 43.51 26,294,370 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.