Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.158	6.256	6.133	6.178	15,537,235	+0.02(+0.32%)
Dec 29, 2011	6.070	6.187	6.030	6.158	14,126,750	+0.10(+1.62%)
Dec 28, 2011	6.148	6.217	5.952	6.060	19,717,472	-0.08(-1.28%)
Dec 27, 2011	6.237	6.286	6.089	6.138	13,695,289	-0.14(-2.27%)
Dec 23, 2011	6.374	6.423	6.138	6.281	23,920,934	+0.84(+15.43%)
Dec 21, 2011	5.785	5.795	5.421	5.441	27,010,924	-0.25(-4.32%)
Dec 20, 2011	5.490	5.716	5.480	5.687	19,326,112	+0.34(+6.34%)
Dec 19, 2011	5.598	5.637	5.343	5.348	32,181,582	-0.23(-4.14%)
Dec 16, 2011	5.490	5.598	5.412	5.578	23,518,576	+0.13(+2.34%)
Dec 15, 2011	5.431	5.480	5.382	5.451	17,487,612	+0.10(+1.83%)
Dec 14, 2011	5.539	5.628	5.215	5.353	37,665,860	-0.16(-2.85%)
Dec 13, 2011	5.696	5.844	5.470	5.510	20,882,508	-0.21(-3.61%)
Dec 12, 2011	5.618	5.741	5.529	5.716	20,360,076	-0.07(-1.19%)
Dec 09, 2011	5.736	5.883	5.687	5.785	24,422,982	+0.07(+1.20%)
Dec 08, 2011	5.863	5.991	5.677	5.716	33,171,730	-0.24(-3.96%)
Dec 07, 2011	5.520	5.971	5.461	5.952	32,083,440	+0.40(+7.26%)
Dec 06, 2011	5.647	5.667	5.402	5.549	32,287,720	-0.08(-1.40%)
Dec 05, 2011	5.765	5.785	5.578	5.628	26,492,284	-0.07(-1.21%)
Dec 02, 2011	5.883	5.903	5.578	5.696	27,838,080	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.