Micron Technology (NQ: MU )

87.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.910 8.979 8.704 8.890 20,775,078 -0.01(-0.11%)
Feb 25, 2010 8.704 8.920 8.557 8.900 21,320,106 -0.02(-0.22%)
Feb 24, 2010 8.537 9.057 8.478 8.920 34,959,252 +0.47(+5.57%)
Feb 23, 2010 8.665 8.665 8.262 8.449 29,139,002 -0.32(-3.69%)
Feb 22, 2010 8.900 8.939 8.743 8.773 16,429,233 +0.04(+0.45%)
Feb 19, 2010 8.601 8.969 8.498 8.733 29,220,600 +0.14(+1.60%)
Feb 18, 2010 8.488 8.606 8.429 8.596 22,918,300 +0.03(+0.34%)
Feb 17, 2010 8.625 8.625 8.400 8.566 18,778,192 +0.10(+1.16%)
Feb 16, 2010 8.478 8.547 8.331 8.468 25,708,778 +0.19(+2.25%)
Feb 12, 2010 8.262 8.282 8.282 8.282 45,077,808 -0.09(-1.06%)
Feb 11, 2010 8.405 8.616 8.262 8.370 51,913,900 -0.01(-0.12%)
Feb 10, 2010 8.449 8.566 8.027 8.380 71,970,032 -0.53(-5.95%)
Feb 09, 2010 8.998 9.106 8.674 8.910 21,223,608 +0.17(+1.91%)
Feb 08, 2010 8.606 8.880 8.429 8.743 20,658,364 +0.21(+2.41%)
Feb 05, 2010 8.465 8.547 8.115 8.537 37,109,472 +0.09(+1.05%)
Feb 04, 2010 8.939 9.008 8.390 8.449 27,202,464 -0.40(-4.55%)
Feb 03, 2010 8.988 9.145 8.763 8.851 25,845,572 -0.32(-3.53%)
Feb 02, 2010 9.091 9.322 9.077 9.175 22,051,520 +0.18(+1.96%)
Feb 01, 2010 8.714 9.028 8.674 8.998 19,730,218 +0.44(+5.16%)
Jan 29, 2010 9.273 9.322 8.409 8.557 43,472,584 -0.67(-7.23%)
Jan 28, 2010 9.548 9.567 8.930 9.224 32,850,206 -0.31(-3.29%)
Jan 27, 2010 9.302 9.558 9.175 9.538 22,050,372 +0.27(+2.97%)
Jan 26, 2010 9.181 9.558 9.096 9.263 25,593,462 +0.11(+1.18%)
Jan 25, 2010 9.106 9.244 8.998 9.155 24,453,564 +0.20(+2.19%)
Jan 22, 2010 9.518 9.529 8.920 8.959 45,297,332 -0.66(-6.84%)
Jan 21, 2010 9.881 10.05 9.577 9.616 38,981,568 -0.18(-1.80%)
Jan 20, 2010 9.813 9.881 9.548 9.793 43,000,740 -0.29(-2.92%)
Jan 19, 2010 9.950 10.11 9.852 10.09 18,824,178 +0.15(+1.48%)
Jan 15, 2010 10.50 9.940 9.940 9.940 31,585,702 -0.59(-5.59%)
Jan 14, 2010 10.23 10.74 10.23 10.53 34,369,384 +0.26(+2.58%)
Jan 13, 2010 10.12 10.36 9.783 10.26 34,159,552 +0.20(+1.95%)
Jan 12, 2010 10.45 10.46 9.950 10.07 46,949,024 -0.63(-5.87%)
Jan 11, 2010 11.04 11.10 10.62 10.70 29,655,996 -0.20(-1.80%)
Jan 08, 2010 10.55 10.96 10.42 10.89 33,052,436 +0.26(+2.40%)
Jan 07, 2010 11.02 11.04 10.36 10.64 47,348,616 -0.37(-3.39%)
Jan 06, 2010 10.87 11.13 10.78 11.01 32,498,742 +0.05(+0.45%)
Jan 05, 2010 10.66 11.08 10.43 10.96 61,816,768 +0.31(+2.95%)
Jan 04, 2010 10.62 10.83 10.58 10.65 35,069,552 +0.28(+2.75%)
Dec 31, 2009 10.55 10.36 10.36 10.36 21,006,248 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.