Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.378	8.387	7.936	7.950	51,873,960	-0.32(-3.86%)
Mar 29, 2012	8.456	8.603	8.260	8.270	46,713,520	-0.22(-2.55%)
Mar 28, 2012	8.358	8.594	8.301	8.486	35,767,800	+0.06(+0.76%)
Mar 27, 2012	8.181	8.495	8.161	8.422	40,159,896	+0.32(+3.94%)
Mar 26, 2012	8.270	8.289	7.965	8.103	36,228,484	-0.15(-1.79%)
Mar 23, 2012	8.338	8.456	8.103	8.250	48,686,272	-0.30(-3.56%)
Mar 22, 2012	8.574	8.613	8.328	8.554	33,956,588	-0.03(-0.34%)
Mar 21, 2012	8.584	8.820	8.554	8.584	31,336,520	+0.17(+1.98%)
Mar 20, 2012	8.427	8.476	8.299	8.417	18,506,832	-0.06(-0.70%)
Mar 19, 2012	8.603	8.643	8.456	8.476	26,696,306	-0.19(-2.15%)
Mar 16, 2012	8.711	8.731	8.515	8.662	33,682,988	-0.01(-0.11%)
Mar 15, 2012	8.476	8.726	8.309	8.672	35,285,784	+0.25(+2.91%)
Mar 14, 2012	8.525	8.692	8.368	8.427	34,590,244	+0.09(+1.06%)
Mar 13, 2012	8.093	8.348	8.053	8.338	31,754,508	+0.40(+5.07%)
Mar 12, 2012	8.112	8.152	7.867	7.936	20,248,570	-0.25(-3.00%)
Mar 09, 2012	8.014	8.211	7.975	8.181	26,016,098	+0.17(+2.08%)
Mar 08, 2012	7.985	8.093	7.867	8.014	19,136,440	+0.07(+0.87%)
Mar 07, 2012	7.896	8.103	7.700	7.945	32,639,864	+0.09(+1.12%)
Mar 06, 2012	7.823	7.896	7.641	7.857	38,172,324	-0.20(-2.44%)
Mar 05, 2012	8.407	8.436	8.024	8.053	30,715,724	-0.44(-5.15%)
Mar 02, 2012	8.584	8.751	8.456	8.491	25,238,220	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.