Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.11	41.60	40.84	41.31	16,626,223	-0.05(-0.12%)
Apr 29, 2019	41.38	41.85	40.98	41.36	13,681,978	+0.01(+0.02%)
Apr 26, 2019	40.75	41.52	40.04	41.35	26,567,204	-0.64(-1.52%)
Apr 25, 2019	42.84	43.85	41.93	41.99	28,837,750	-0.28(-0.65%)
Apr 24, 2019	42.05	42.62	41.62	42.26	19,981,990	+0.32(+0.77%)
Apr 23, 2019	42.59	42.69	41.96	41.94	21,871,064	-0.69(-1.61%)
Apr 22, 2019	42.37	42.79	41.77	42.62	19,795,588	+0.00(+0.00%)
Apr 18, 2019	42.43	42.75	42.03	42.62	16,488,173	+0.25(+0.58%)
Apr 17, 2019	42.59	43.26	42.00	42.38	22,393,320	+0.38(+0.91%)
Apr 16, 2019	41.50	42.16	41.33	42.00	19,675,144	+0.92(+2.25%)
Apr 15, 2019	41.42	41.48	40.46	41.07	17,235,204	-0.19(-0.45%)
Apr 12, 2019	42.08	42.42	41.06	41.26	22,135,908	-0.27(-0.64%)
Apr 11, 2019	41.45	41.96	41.38	41.52	18,489,002	+0.11(+0.26%)
Apr 10, 2019	40.94	41.68	40.77	41.42	23,663,510	+0.44(+1.08%)
Apr 09, 2019	41.78	41.84	40.53	40.97	29,580,232	-1.16(-2.75%)
Apr 08, 2019	41.43	42.37	41.37	42.13	24,982,854	-0.41(-0.97%)
Apr 05, 2019	42.53	42.76	41.96	42.55	21,503,710	+0.42(+1.00%)
Apr 04, 2019	41.60	42.56	41.49	42.12	37,700,696	-0.99(-2.30%)
Apr 03, 2019	42.77	44.05	42.77	43.12	39,794,756	+1.43(+3.44%)
Apr 02, 2019	41.33	42.03	41.00	41.68	21,816,316	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.