Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.38	86.90	84.03	84.53	14,812,832	-1.95(-2.26%)
Apr 29, 2021	86.15	86.52	84.02	86.49	16,748,767	+1.99(+2.36%)
Apr 28, 2021	86.09	86.19	83.82	84.49	19,762,862	-3.37(-3.83%)
Apr 27, 2021	87.73	88.58	86.46	87.86	17,995,304	+1.59(+1.84%)
Apr 26, 2021	84.92	86.72	84.57	86.27	15,022,416	+1.78(+2.10%)
Apr 23, 2021	83.72	84.91	83.05	84.49	18,499,112	+1.30(+1.56%)
Apr 22, 2021	86.62	86.78	82.40	83.20	34,648,324	-4.69(-5.34%)
Apr 21, 2021	85.50	87.96	84.79	87.89	15,037,137	+1.97(+2.30%)
Apr 20, 2021	86.80	87.36	84.98	85.92	17,696,842	-0.91(-1.05%)
Apr 19, 2021	89.05	89.06	84.97	86.83	21,742,766	-2.21(-2.48%)
Apr 16, 2021	88.82	89.70	88.47	89.04	12,583,490	+0.38(+0.43%)
Apr 15, 2021	90.11	90.32	87.84	88.66	16,302,095	-0.39(-0.44%)
Apr 14, 2021	90.02	90.88	87.91	89.05	19,456,952	-1.45(-1.61%)
Apr 13, 2021	94.57	95.09	89.77	90.50	27,581,706	-3.38(-3.60%)
Apr 12, 2021	93.49	95.23	93.06	93.88	19,152,672	+0.28(+0.30%)
Apr 09, 2021	92.65	93.68	91.64	93.60	14,336,418	+0.01(+0.01%)
Apr 08, 2021	93.30	94.67	92.10	93.59	18,129,922	+1.31(+1.42%)
Apr 07, 2021	92.57	93.37	90.89	92.28	17,932,412	+0.46(+0.50%)
Apr 06, 2021	92.16	94.38	91.00	91.82	23,253,676	-0.26(-0.28%)
Apr 05, 2021	92.25	92.98	90.82	92.07	20,147,582	+1.32(+1.45%)
Apr 01, 2021	91.34	92.69	89.62	90.76	40,423,032	+4.12(+4.76%)
Mar 31, 2021	85.88	87.49	85.16	86.63	25,660,438	+1.64(+1.93%)
Mar 30, 2021	84.72	85.66	83.73	84.99	14,142,267	-0.05(-0.06%)
Mar 29, 2021	86.18	86.67	84.24	85.04	22,155,576	-1.38(-1.59%)
Mar 26, 2021	82.66	86.56	82.53	86.42	24,384,902	+3.83(+4.64%)
Mar 25, 2021	79.69	82.92	79.05	82.59	24,044,966	+1.07(+1.31%)
Mar 24, 2021	85.50	85.59	81.44	81.52	24,645,488	-2.36(-2.81%)
Mar 23, 2021	89.39	89.64	83.45	83.87	32,605,748	-5.78(-6.44%)
Mar 22, 2021	90.19	90.77	88.05	89.65	19,713,882	+0.76(+0.85%)
Mar 19, 2021	88.75	91.02	87.30	88.89	25,417,558	+0.68(+0.77%)
Mar 18, 2021	91.31	91.81	87.81	88.21	27,584,536	-4.85(-5.21%)
Mar 17, 2021	89.70	93.78	88.49	93.07	25,047,502	+3.27(+3.64%)
Mar 16, 2021	89.13	92.99	88.50	89.80	29,049,550	+2.53(+2.90%)
Mar 15, 2021	86.20	87.32	84.60	87.26	16,442,412	+1.06(+1.23%)
Mar 12, 2021	86.00	86.95	84.89	86.20	22,315,112	-1.51(-1.72%)
Mar 11, 2021	86.02	88.61	85.30	87.71	21,075,088	+3.83(+4.57%)
Mar 10, 2021	88.40	88.40	83.79	83.88	23,809,564	-3.82(-4.36%)
Mar 09, 2021	86.43	88.57	84.76	87.70	22,691,884	+4.17(+5.00%)
Mar 08, 2021	86.99	88.12	83.35	83.53	23,100,908	-3.81(-4.36%)
Mar 05, 2021	85.97	87.72	81.81	87.34	30,880,998	+4.52(+5.45%)
Mar 04, 2021	87.22	88.15	80.39	82.82	32,435,640	-4.69(-5.36%)
Mar 03, 2021	88.95	91.66	86.81	87.52	26,868,516	-1.94(-2.17%)
Mar 02, 2021	91.90	93.20	89.28	89.46	18,996,262	-3.60(-3.87%)
Mar 01, 2021	92.85	94.04	90.92	93.07	20,205,376	+3.17(+3.53%)
Feb 26, 2021	88.14	91.28	86.65	89.89	23,202,266	+3.35(+3.87%)
Feb 25, 2021	89.88	91.44	86.01	86.55	22,915,852	-4.32(-4.76%)
Feb 24, 2021	86.72	90.95	86.16	90.87	21,615,704	+4.21(+4.86%)
Feb 23, 2021	83.72	87.61	80.97	86.65	23,610,812	+1.92(+2.26%)
Feb 22, 2021	87.93	88.90	84.38	84.74	16,343,566	-4.60(-5.15%)
Feb 19, 2021	88.64	89.85	87.22	89.33	22,284,768	+2.38(+2.73%)
Feb 18, 2021	84.97	87.14	84.42	86.96	19,451,256	+2.45(+2.89%)
Feb 17, 2021	85.14	85.76	83.38	84.51	10,217,790	-1.66(-1.93%)
Feb 16, 2021	87.63	87.63	85.49	86.17	10,492,197	-0.27(-0.31%)
Feb 12, 2021	84.57	86.74	83.93	86.44	14,533,642	+1.50(+1.77%)
Feb 11, 2021	82.89	85.09	82.50	84.93	19,050,512	+4.06(+5.02%)
Feb 10, 2021	82.50	82.93	79.85	80.88	10,040,664	-0.95(-1.16%)
Feb 09, 2021	81.86	82.50	80.93	81.83	10,541,068	-0.68(-0.82%)
Feb 08, 2021	80.29	82.56	80.18	82.51	12,605,134	+2.86(+3.59%)
Feb 05, 2021	80.31	80.55	79.28	79.65	11,157,403	-0.15(-0.18%)
Feb 04, 2021	77.74	79.89	77.55	79.80	11,718,512	+2.10(+2.71%)
Feb 03, 2021	80.39	81.06	77.56	77.70	17,753,136	-2.47(-3.08%)
Feb 02, 2021	79.81	80.28	78.49	80.16	11,576,345	+1.17(+1.48%)
Feb 01, 2021	78.17	79.64	77.08	78.99	15,149,369	+2.12(+2.76%)
Jan 29, 2021	76.96	77.95	75.57	76.87	18,260,650	-0.12(-0.15%)
Jan 28, 2021	75.82	78.75	75.35	76.99	18,664,618	+3.24(+4.39%)
Jan 27, 2021	75.95	76.20	73.00	73.75	23,904,806	-4.34(-5.56%)
Jan 26, 2021	80.33	80.51	77.60	78.09	13,904,548	-1.74(-2.18%)
Jan 25, 2021	81.70	82.01	77.48	79.83	19,626,794	-0.98(-1.22%)
Jan 22, 2021	82.58	83.43	80.76	80.81	14,488,434	-2.68(-3.21%)
Jan 21, 2021	82.50	83.58	81.04	83.49	14,963,527	+1.48(+1.81%)
Jan 20, 2021	84.39	85.69	81.74	82.01	21,558,994	-1.96(-2.34%)
Jan 19, 2021	79.83	84.15	79.51	83.97	26,959,080	+4.69(+5.92%)
Jan 15, 2021	79.47	80.42	78.11	79.28	14,583,127	-0.57(-0.71%)
Jan 14, 2021	78.58	80.74	78.13	79.85	17,945,174	+1.37(+1.74%)
Jan 13, 2021	77.54	78.95	77.15	78.48	15,322,554	+0.44(+0.57%)
Jan 12, 2021	77.77	78.20	76.43	78.04	18,535,378	+0.78(+1.00%)
Jan 11, 2021	75.22	78.36	75.05	77.26	20,283,792	+1.23(+1.61%)
Jan 08, 2021	81.06	82.66	75.69	76.04	52,204,996	-1.66(-2.14%)
Jan 07, 2021	76.66	78.65	76.66	77.70	28,264,314	+1.96(+2.59%)
Jan 06, 2021	75.00	77.05	74.74	75.73	22,749,526	-0.15(-0.19%)
Jan 05, 2021	75.07	77.28	74.67	75.88	33,976,192	+3.15(+4.33%)
Jan 04, 2021	75.11	77.21	72.43	72.73	31,693,746	-1.11(-1.50%)
Dec 31, 2020		73.84	73.84	73.84	11,824,339	+3.20(+4.53%)
Dec 30, 2020	69.16	71.35	69.11	70.63	11,824,339	+1.68(+2.44%)
Dec 29, 2020	69.73	70.12	67.90	68.96	9,564,991	-0.44(-0.64%)
Dec 28, 2020	70.51	70.82	69.21	69.40	8,492,709	+0.08(+0.11%)
Dec 24, 2020	69.05	69.38	68.51	69.32	4,936,626	+0.62(+0.90%)
Dec 23, 2020	69.21	69.79	68.64	68.70	8,668,388	-0.48(-0.70%)
Dec 22, 2020	70.23	70.50	68.51	69.18	11,357,251	-1.01(-1.44%)
Dec 21, 2020	68.75	70.42	68.41	70.19	13,415,730	+0.01(+0.01%)
Dec 18, 2020	71.40	72.14	69.79	70.18	24,347,636	-0.79(-1.11%)
Dec 17, 2020	72.27	72.42	70.48	70.97	12,201,528	-0.72(-1.00%)
Dec 16, 2020	72.86	73.02	71.33	71.69	14,138,060	-0.16(-0.22%)
Dec 15, 2020	71.51	72.06	71.04	71.84	11,748,213	+1.58(+2.25%)
Dec 14, 2020	70.12	70.91	69.76	70.26	13,810,013	+0.99(+1.43%)
Dec 11, 2020	69.12	70.05	68.16	69.27	15,600,713	-0.74(-1.05%)
Dec 10, 2020	68.89	70.66	68.42	70.01	15,889,523	-0.13(-0.18%)
Dec 09, 2020	71.84	73.28	69.52	70.13	18,688,640	-1.75(-2.43%)
Dec 08, 2020	70.71	72.23	70.69	71.88	15,698,978	+0.57(+0.80%)
Dec 07, 2020	71.98	72.09	70.20	71.31	17,764,744	-0.72(-1.00%)
Dec 04, 2020	69.84	73.05	69.28	72.03	32,440,572	+3.38(+4.92%)
Dec 03, 2020	69.31	69.85	68.31	68.65	20,814,082	+0.78(+1.14%)
Dec 02, 2020	66.40	68.15	65.57	67.87	23,705,176	+1.99(+3.03%)
Dec 01, 2020	64.08	67.40	63.98	65.88	36,818,916	+2.94(+4.67%)
Nov 30, 2020	63.41	64.08	62.44	62.94	20,736,428	-0.14(-0.22%)
Nov 27, 2020	62.69	63.64	62.38	63.08	7,636,681	+0.79(+1.26%)
Nov 25, 2020	62.52	62.86	61.49	62.30	12,695,288	-0.51(-0.81%)
Nov 24, 2020	63.14	63.14	61.77	62.81	23,009,122	-0.23(-0.36%)
Nov 23, 2020	61.49	63.35	61.19	63.03	20,828,620	+2.73(+4.53%)
Nov 20, 2020	60.38	61.52	60.25	60.30	14,379,182	-0.42(-0.70%)
Nov 19, 2020	58.96	60.86	58.58	60.73	12,938,715	+1.07(+1.79%)
Nov 18, 2020	60.40	60.93	59.55	59.65	19,064,116	-1.23(-2.02%)
Nov 17, 2020	59.91	61.09	59.22	60.88	18,014,398	+0.13(+0.21%)
Nov 16, 2020	58.65	60.80	58.54	60.75	31,948,658	+3.86(+6.78%)
Nov 13, 2020	55.78	57.15	55.74	56.89	14,589,134	+1.65(+2.99%)
Nov 12, 2020	55.59	55.95	54.89	55.24	14,036,580	-0.11(-0.20%)
Nov 11, 2020	54.97	55.92	54.85	55.35	15,014,085	+0.93(+1.71%)
Nov 10, 2020	54.14	54.94	53.39	54.42	14,757,128	-0.54(-0.98%)
Nov 09, 2020	55.46	56.80	54.87	54.96	21,329,366	+0.79(+1.45%)
Nov 06, 2020	53.49	54.42	53.36	54.17	14,175,848	+0.57(+1.06%)
Nov 05, 2020	51.93	53.80	51.84	53.60	16,643,460	+2.57(+5.04%)
Nov 04, 2020	50.81	51.56	50.02	51.03	13,761,181	+0.86(+1.72%)
Nov 03, 2020	49.23	50.67	49.12	50.17	11,624,548	+1.35(+2.76%)
Nov 02, 2020	49.88	49.88	48.56	48.82	13,329,760	-0.62(-1.25%)
Oct 30, 2020	49.12	49.53	48.42	49.44	16,251,544	-0.14(-0.28%)
Oct 29, 2020	48.82	50.00	48.50	49.58	12,643,027	+0.47(+0.96%)
Oct 28, 2020	49.84	49.94	48.68	49.11	15,733,393	-1.92(-3.77%)
Oct 27, 2020	51.10	51.38	50.61	51.03	9,123,916	-0.18(-0.35%)
Oct 26, 2020	51.46	51.94	50.48	51.21	11,887,133	-0.70(-1.34%)
Oct 23, 2020	53.12	53.15	51.44	51.91	16,469,948	-1.50(-2.81%)
Oct 22, 2020	52.34	53.87	52.13	53.41	15,106,236	+1.05(+2.01%)
Oct 21, 2020	52.35	53.00	52.23	52.36	13,128,234	-0.22(-0.41%)
Oct 20, 2020	52.19	53.22	51.81	52.57	17,649,850	+0.88(+1.71%)
Oct 19, 2020	51.04	53.03	50.38	51.69	24,602,022	+1.00(+1.98%)
Oct 16, 2020	51.22	51.61	50.66	50.69	14,487,620	-0.32(-0.64%)
Oct 15, 2020	49.85	51.04	49.42	51.01	14,231,965	+0.30(+0.60%)
Oct 14, 2020	51.08	51.32	50.43	50.71	16,192,967	-0.22(-0.42%)
Oct 13, 2020	50.96	51.81	50.72	50.92	22,576,748	+1.15(+2.31%)
Oct 12, 2020	49.68	49.93	49.19	49.77	13,320,837	+0.78(+1.58%)
Oct 09, 2020	49.34	49.70	48.43	49.00	14,187,150	-0.01(-0.02%)
Oct 08, 2020	48.11	49.11	47.36	49.01	14,825,354	+1.46(+3.08%)
Oct 07, 2020	47.55	48.11	47.46	47.54	14,136,079	+1.07(+2.30%)
Oct 06, 2020	46.70	47.96	46.38	46.47	18,241,992	-0.27(-0.59%)
Oct 05, 2020	46.15	46.88	46.14	46.75	17,230,378	+1.03(+2.26%)
Oct 02, 2020	46.02	46.67	45.67	45.72	20,646,388	-1.35(-2.86%)
Oct 01, 2020	46.26	47.32	46.21	47.06	24,889,590	+0.94(+2.04%)
Sep 30, 2020	48.08	48.39	45.99	46.12	56,349,544	-3.68(-7.40%)
Sep 29, 2020	48.82	50.46	48.70	49.80	36,548,112	+0.97(+1.99%)
Sep 28, 2020	48.74	48.88	47.27	48.83	19,230,492	+0.57(+1.18%)
Sep 25, 2020	48.67	48.71	46.93	48.26	18,096,314	-0.32(-0.67%)
Sep 24, 2020	48.63	49.46	48.21	48.59	14,087,008	-0.37(-0.76%)
Sep 23, 2020	50.10	50.69	48.75	48.96	19,497,332	+0.15(+0.30%)
Sep 22, 2020	48.39	48.89	47.91	48.81	11,028,092	+0.54(+1.12%)
Sep 21, 2020	48.72	48.89	47.03	48.27	21,609,296	-1.56(-3.13%)
Sep 18, 2020	50.58	51.24	49.08	49.83	26,013,814	-0.24(-0.47%)
Sep 17, 2020	48.28	50.37	47.94	50.07	20,924,526	+0.76(+1.53%)
Sep 16, 2020	48.23	50.30	48.09	49.31	23,977,700	+1.14(+2.36%)
Sep 15, 2020	48.49	48.77	47.83	48.17	14,712,602	+0.02(+0.04%)
Sep 14, 2020	47.49	48.70	47.44	48.15	27,191,466	+2.89(+6.38%)
Sep 11, 2020	44.42	45.65	44.16	45.27	18,699,698	+1.20(+2.72%)
Sep 10, 2020	44.66	45.13	43.89	44.07	13,990,100	-0.27(-0.62%)
Sep 09, 2020	45.06	45.06	43.66	44.34	17,839,614	+0.12(+0.27%)
Sep 08, 2020	44.19	45.40	43.73	44.23	21,269,426	-1.42(-3.12%)
Sep 04, 2020	45.36	46.11	44.09	45.65	20,983,412	+0.15(+0.32%)
Sep 03, 2020	46.91	46.98	45.03	45.50	20,982,976	-1.47(-3.14%)
Sep 02, 2020	45.59	47.33	45.45	46.98	25,070,340	+2.03(+4.52%)
Sep 01, 2020	44.72	44.97	44.25	44.94	14,358,929	+0.25(+0.55%)
Aug 31, 2020	44.54	45.00	44.33	44.70	13,480,931	-0.18(-0.39%)
Aug 28, 2020	43.82	44.97	43.61	44.87	13,703,914	+1.05(+2.40%)
Aug 27, 2020	43.75	44.03	42.89	43.82	14,021,596	-0.33(-0.76%)
Aug 26, 2020	44.78	45.00	43.89	44.16	15,598,146	-0.14(-0.31%)
Aug 25, 2020	44.08	44.73	43.80	44.29	21,900,190	+1.32(+3.06%)
Aug 24, 2020	42.35	43.03	42.12	42.98	15,234,577	+1.08(+2.58%)
Aug 21, 2020	42.08	42.29	41.64	41.90	15,758,228	-0.32(-0.77%)
Aug 20, 2020	41.92	42.87	41.49	42.22	22,843,494	-1.04(-2.41%)
Aug 19, 2020	43.51	43.90	43.07	43.26	19,797,552	-0.34(-0.79%)
Aug 18, 2020	44.25	44.35	43.26	43.61	20,477,140	-0.81(-1.81%)
Aug 17, 2020	45.08	45.12	43.94	44.41	17,610,288	-0.37(-0.83%)
Aug 14, 2020	44.78	45.26	44.49	44.78	18,497,890	-0.53(-1.17%)
Aug 13, 2020	46.32	46.39	45.11	45.32	41,773,460	-2.30(-4.83%)
Aug 12, 2020	47.52	47.86	46.81	47.61	17,503,226	+0.47(+1.00%)
Aug 11, 2020	48.13	48.85	46.78	47.14	21,915,186	-1.13(-2.34%)
Aug 10, 2020	47.98	48.78	47.40	48.27	16,152,896	+0.39(+0.82%)
Aug 07, 2020	47.82	48.30	47.19	47.88	13,885,458	+0.05(+0.10%)
Aug 06, 2020	49.11	49.14	47.46	47.83	32,772,356	-2.31(-4.60%)
Aug 05, 2020	50.18	50.36	49.73	50.14	13,474,679	-0.11(-0.22%)
Aug 04, 2020	49.45	50.56	49.39	50.25	15,975,589	+0.76(+1.53%)
Aug 03, 2020	49.49	49.72	49.13	49.49	15,409,020	+0.33(+0.67%)
Jul 31, 2020	49.72	49.79	48.38	49.16	17,753,690	-0.67(-1.35%)
Jul 30, 2020	48.85	49.84	48.23	49.83	17,944,994	+0.34(+0.69%)
Jul 29, 2020	49.49	49.73	48.89	49.49	14,948,065	+0.29(+0.60%)
Jul 28, 2020	50.34	50.35	49.15	49.19	15,883,283	-1.47(-2.91%)
Jul 27, 2020	49.70	50.79	49.59	50.67	16,277,795	+1.54(+3.14%)
Jul 24, 2020	50.36	50.36	48.76	49.13	25,809,258	-2.57(-4.98%)
Jul 23, 2020	50.82	53.23	50.65	51.70	33,984,792	+0.97(+1.92%)
Jul 22, 2020	50.66	50.84	50.11	50.73	11,612,683	+0.13(+0.25%)
Jul 21, 2020	50.70	51.72	50.31	50.60	16,963,294	+0.30(+0.61%)
Jul 20, 2020	48.77	50.40	48.64	50.29	17,921,892	+1.71(+3.52%)
Jul 17, 2020	49.41	49.53	48.40	48.59	15,276,824	-0.62(-1.26%)
Jul 16, 2020	48.93	49.38	48.35	49.20	14,263,156	-0.40(-0.81%)
Jul 15, 2020	49.31	49.74	48.52	49.61	16,197,189	+0.79(+1.61%)
Jul 14, 2020	48.20	48.90	47.09	48.82	17,763,820	+0.25(+0.51%)
Jul 13, 2020	50.39	51.35	48.50	48.58	23,710,714	-1.22(-2.45%)
Jul 10, 2020	49.12	49.80	48.52	49.79	18,458,588	+0.71(+1.44%)
Jul 09, 2020	48.96	49.49	47.86	49.09	18,831,564	+0.20(+0.40%)
Jul 08, 2020	48.67	48.89	48.09	48.89	15,579,815	+0.68(+1.41%)
Jul 07, 2020	49.62	49.69	48.13	48.21	20,136,046	-1.78(-3.56%)
Jul 06, 2020	49.84	50.51	49.58	49.99	16,581,591	+1.05(+2.15%)
Jul 02, 2020	49.60	49.84	48.60	48.94	18,900,078	+0.13(+0.26%)
Jul 01, 2020	50.60	50.64	48.72	48.81	25,659,310	-1.79(-3.53%)
Jun 30, 2020	50.85	51.53	50.06	50.60	48,712,108	+2.33(+4.82%)
Jun 29, 2020	47.82	48.27	46.73	48.27	24,942,642	+0.65(+1.36%)
Jun 26, 2020	48.27	48.47	47.28	47.62	17,237,668	-0.69(-1.42%)
Jun 25, 2020	47.38	48.43	46.44	48.31	15,184,375	+0.88(+1.86%)
Jun 24, 2020	48.76	49.20	47.16	47.43	19,666,268	-1.52(-3.11%)
Jun 23, 2020	49.78	49.98	48.68	48.95	23,605,074	-1.29(-2.56%)
Jun 22, 2020	50.19	50.48	49.34	50.24	16,229,659	+0.31(+0.63%)
Jun 19, 2020	50.25	51.81	49.84	49.92	28,592,398	+0.34(+0.69%)
Jun 18, 2020	49.60	50.13	49.13	49.58	13,434,450	-0.47(-0.94%)
Jun 17, 2020	50.38	50.59	49.63	50.05	14,144,696	-0.06(-0.12%)
Jun 16, 2020	50.25	51.22	48.97	50.11	21,360,784	+1.75(+3.61%)
Jun 15, 2020	46.51	48.84	46.26	48.36	18,357,498	+0.54(+1.13%)
Jun 12, 2020	49.38	49.58	46.51	47.82	24,735,570	+0.17(+0.35%)
Jun 11, 2020	49.52	50.17	47.33	47.65	30,423,582	-3.88(-7.53%)
Jun 10, 2020	51.97	52.35	50.65	51.53	19,085,506	-0.67(-1.28%)
Jun 09, 2020	51.71	52.54	51.51	52.20	18,154,876	-0.54(-1.02%)
Jun 08, 2020	53.52	53.66	51.30	52.74	23,259,158	-0.02(-0.04%)
Jun 05, 2020	51.72	53.84	51.65	52.76	34,731,312	+2.46(+4.88%)
Jun 04, 2020	47.99	51.05	47.73	50.30	35,449,016	+2.26(+4.70%)
Jun 03, 2020	47.18	48.54	46.60	48.05	35,276,380	+2.06(+4.49%)
Jun 02, 2020	45.66	46.01	44.76	45.98	23,435,426	+0.47(+1.04%)
Jun 01, 2020	46.64	46.82	45.49	45.51	22,268,990	-1.54(-3.28%)
May 29, 2020	45.79	47.16	45.39	47.05	26,834,174	+1.41(+3.10%)
May 28, 2020	47.83	47.92	45.25	45.64	39,009,396	-2.93(-6.03%)
May 27, 2020	45.13	48.69	43.12	48.57	57,062,952	+3.58(+7.97%)
May 26, 2020	45.39	45.86	44.64	44.98	24,741,178	+0.84(+1.91%)
May 22, 2020	44.34	44.50	43.45	44.14	13,628,974	-0.27(-0.62%)
May 21, 2020	45.67	45.74	43.96	44.41	17,751,288	-1.39(-3.04%)
May 20, 2020	45.68	46.20	45.27	45.81	18,196,964	+1.49(+3.37%)
May 19, 2020	44.96	45.40	44.22	44.31	17,692,778	-0.79(-1.74%)
May 18, 2020	45.01	45.33	44.15	45.10	20,686,712	+1.48(+3.40%)
May 15, 2020	42.51	43.98	42.47	43.62	29,328,044	-1.30(-2.89%)
May 14, 2020	42.29	44.96	41.75	44.91	28,020,030	+2.16(+5.05%)
May 13, 2020	45.05	45.06	42.18	42.75	35,718,756	-2.12(-4.73%)
May 12, 2020	47.65	47.69	44.82	44.87	27,189,836	-2.47(-5.21%)
May 11, 2020	46.89	47.86	46.59	47.34	17,660,308	-0.05(-0.10%)
May 08, 2020	46.44	47.59	46.44	47.39	17,762,346	+1.63(+3.56%)
May 07, 2020	46.28	46.65	45.51	45.76	16,661,805	+0.50(+1.11%)
May 06, 2020	45.25	46.28	45.10	45.26	22,408,446	+0.66(+1.48%)
May 05, 2020	44.64	46.11	44.30	44.60	21,373,942	+0.93(+2.14%)
May 04, 2020	43.40	43.89	42.83	43.67	21,761,826	-0.59(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.