Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.79	47.16	45.39	47.05	26,834,174	+1.41(+3.10%)
May 28, 2020	47.83	47.92	45.25	45.64	39,009,396	-2.93(-6.03%)
May 27, 2020	45.13	48.69	43.12	48.57	57,062,952	+3.58(+7.97%)
May 26, 2020	45.39	45.86	44.64	44.98	24,741,178	+0.84(+1.91%)
May 22, 2020	44.34	44.50	43.45	44.14	13,628,974	-0.27(-0.62%)
May 21, 2020	45.67	45.74	43.96	44.41	17,751,288	-1.39(-3.04%)
May 20, 2020	45.68	46.20	45.27	45.81	18,196,964	+1.49(+3.37%)
May 19, 2020	44.96	45.40	44.22	44.31	17,692,778	-0.79(-1.74%)
May 18, 2020	45.01	45.33	44.15	45.10	20,686,712	+1.48(+3.40%)
May 15, 2020	42.51	43.98	42.47	43.62	29,328,044	-1.30(-2.89%)
May 14, 2020	42.29	44.96	41.75	44.91	28,020,030	+2.16(+5.05%)
May 13, 2020	45.05	45.06	42.18	42.75	35,718,756	-2.12(-4.73%)
May 12, 2020	47.65	47.69	44.82	44.87	27,189,836	-2.47(-5.21%)
May 11, 2020	46.89	47.86	46.59	47.34	17,660,308	-0.05(-0.10%)
May 08, 2020	46.44	47.59	46.44	47.39	17,762,346	+1.63(+3.56%)
May 07, 2020	46.28	46.65	45.51	45.76	16,661,805	+0.50(+1.11%)
May 06, 2020	45.25	46.28	45.10	45.26	22,408,446	+0.66(+1.48%)
May 05, 2020	44.64	46.11	44.30	44.60	21,373,942	+0.93(+2.14%)
May 04, 2020	43.40	43.89	42.83	43.67	21,761,826	-0.59(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.