Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.33	83.87	81.94	83.46	41,220,308	+2.01(+2.47%)
Jun 29, 2021	82.05	82.34	80.41	81.45	18,845,238	-0.44(-0.54%)
Jun 28, 2021	81.15	82.11	80.69	81.89	18,684,868	+1.33(+1.65%)
Jun 25, 2021	80.11	81.36	79.64	80.56	20,010,422	+1.42(+1.80%)
Jun 24, 2021	78.99	79.45	78.49	79.14	15,988,713	+1.53(+1.97%)
Jun 23, 2021	76.70	78.44	76.67	77.61	16,961,126	+1.34(+1.75%)
Jun 22, 2021	76.22	76.88	75.67	76.27	17,070,000	+0.58(+0.77%)
Jun 21, 2021	75.48	75.91	74.36	75.69	20,159,272	+0.12(+0.16%)
Jun 18, 2021	77.49	77.87	74.77	75.57	40,709,076	-3.62(-4.58%)
Jun 17, 2021	78.28	79.98	77.95	79.20	16,283,693	+0.15(+0.19%)
Jun 16, 2021	81.25	81.62	78.69	79.05	18,431,416	-1.66(-2.06%)
Jun 15, 2021	79.20	81.43	78.49	80.71	22,712,326	+1.66(+2.10%)
Jun 14, 2021	78.08	79.49	77.95	79.05	14,555,620	+1.13(+1.45%)
Jun 11, 2021	78.64	79.32	77.79	77.92	12,906,359	+0.06(+0.08%)
Jun 10, 2021	77.98	79.40	77.12	77.86	23,093,560	+0.61(+0.79%)
Jun 09, 2021	78.74	79.12	77.12	77.25	21,817,380	-1.84(-2.32%)
Jun 08, 2021	83.45	83.46	78.58	79.09	30,192,678	-3.45(-4.18%)
Jun 07, 2021	81.70	82.72	81.17	82.54	9,157,036	+0.28(+0.33%)
Jun 04, 2021	81.49	82.86	81.37	82.26	12,820,260	+1.70(+2.11%)
Jun 03, 2021	82.18	82.57	80.43	80.56	15,003,342	-2.27(-2.74%)
Jun 02, 2021	82.88	83.30	81.96	82.83	10,497,091	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.