Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.66	13.69	13.38	13.49	22,189,466	-0.07(-0.51%)
Jul 28, 2016	13.88	13.94	13.46	13.56	25,965,046	-0.37(-2.68%)
Jul 27, 2016	14.58	14.62	13.80	13.94	35,668,116	-0.47(-3.27%)
Jul 26, 2016	13.75	14.43	13.69	14.41	39,662,736	+0.74(+5.39%)
Jul 25, 2016	13.75	14.07	13.63	13.67	52,283,276	+0.78(+6.02%)
Jul 22, 2016	12.97	12.97	12.78	12.90	19,097,158	-0.05(-0.38%)
Jul 21, 2016	13.24	13.26	12.85	12.94	17,037,938	-0.40(-3.02%)
Jul 20, 2016	13.09	13.38	13.00	13.35	36,309,516	+0.36(+2.80%)
Jul 19, 2016	12.98	13.02	12.82	12.98	31,124,634	-0.12(-0.90%)
Jul 18, 2016	13.01	13.12	12.86	13.10	17,493,136	+0.21(+1.60%)
Jul 15, 2016	13.07	13.26	12.81	12.90	18,374,616	-0.16(-1.20%)
Jul 14, 2016	13.26	13.31	13.03	13.05	19,034,492	+0.00(+0.00%)
Jul 13, 2016	13.00	13.15	12.84	13.05	23,487,154	+0.06(+0.45%)
Jul 12, 2016	12.77	13.21	12.75	12.99	35,863,604	+0.58(+4.67%)
Jul 11, 2016	12.56	12.75	12.38	12.41	23,211,500	+0.02(+0.16%)
Jul 08, 2016	12.17	12.49	11.98	12.39	28,464,446	+0.41(+3.44%)
Jul 07, 2016	11.69	12.33	11.68	11.98	34,062,504	+0.28(+2.44%)
Jul 05, 2016	12.16	12.23	11.59	11.70	37,973,208	-0.58(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.