Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.31	45.10	44.24	44.46	16,695,784	+0.59(+1.34%)
Aug 29, 2019	43.20	44.41	43.13	43.87	19,023,914	+1.49(+3.52%)
Aug 28, 2019	41.35	42.49	40.92	42.38	11,761,418	+0.70(+1.67%)
Aug 27, 2019	42.93	43.02	41.59	41.68	19,479,316	-0.97(-2.28%)
Aug 26, 2019	42.96	42.99	42.39	42.65	12,508,723	+0.46(+1.09%)
Aug 23, 2019	43.11	44.17	41.90	42.19	28,048,476	-1.79(-4.06%)
Aug 22, 2019	43.70	44.64	43.26	43.98	20,976,630	+0.60(+1.38%)
Aug 21, 2019	44.01	44.20	43.12	43.38	15,260,937	-0.06(-0.14%)
Aug 20, 2019	44.05	44.17	43.25	43.44	13,437,988	-0.77(-1.73%)
Aug 19, 2019	43.87	44.56	43.55	44.21	23,029,528	+1.43(+3.35%)
Aug 16, 2019	41.88	43.09	41.79	42.77	18,486,894	+1.29(+3.10%)
Aug 15, 2019	41.58	41.80	40.76	41.49	16,517,815	+0.20(+0.48%)
Aug 14, 2019	42.11	42.38	40.92	41.29	25,086,394	-2.09(-4.82%)
Aug 13, 2019	41.86	44.27	41.75	43.38	33,865,996	+2.00(+4.84%)
Aug 12, 2019	40.32	41.64	40.24	41.38	24,377,930	+0.60(+1.47%)
Aug 09, 2019	41.29	41.49	40.14	40.78	23,316,916	-1.09(-2.60%)
Aug 08, 2019	41.34	42.00	40.93	41.87	18,881,678	+0.86(+2.11%)
Aug 07, 2019	41.26	42.18	39.97	41.00	36,233,812	-0.85(-2.04%)
Aug 06, 2019	41.91	42.42	40.94	41.86	27,332,106	+0.67(+1.62%)
Aug 05, 2019	41.64	41.75	40.62	41.19	35,779,452	-2.10(-4.85%)
Aug 02, 2019	41.88	43.61	41.47	43.29	32,535,570	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.