Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.63	16.39	15.18	16.12	33,513,344	+0.44(+2.82%)
Aug 28, 2015	15.96	16.24	15.33	15.67	34,719,892	+0.28(+1.85%)
Aug 27, 2015	14.37	15.65	14.37	15.39	43,751,424	+1.23(+8.67%)
Aug 26, 2015	14.35	14.47	13.86	14.16	44,608,728	+0.15(+1.05%)
Aug 25, 2015	14.91	15.07	14.01	14.02	39,351,956	-0.17(-1.18%)
Aug 24, 2015	13.56	15.10	13.26	14.18	55,503,236	-0.09(-0.62%)
Aug 21, 2015	14.13	14.98	13.99	14.27	44,511,288	-0.21(-1.43%)
Aug 20, 2015	15.08	15.10	14.40	14.48	55,857,076	-1.14(-7.30%)
Aug 19, 2015	15.95	16.06	15.60	15.62	37,542,144	-0.47(-2.93%)
Aug 18, 2015	16.70	16.70	15.98	16.09	33,011,902	-0.82(-4.88%)
Aug 17, 2015	16.18	16.95	15.83	16.91	33,594,316	+0.27(+1.59%)
Aug 14, 2015	17.44	17.67	16.52	16.65	37,925,988	-0.74(-4.24%)
Aug 13, 2015	17.90	18.03	17.35	17.38	15,747,556	-0.48(-2.69%)
Aug 12, 2015	17.33	18.00	17.21	17.86	20,855,794	+0.30(+1.73%)
Aug 11, 2015	18.30	18.30	17.36	17.56	23,363,356	-0.92(-4.99%)
Aug 10, 2015	18.25	18.62	17.99	18.48	25,686,150	+0.37(+2.06%)
Aug 07, 2015	18.12	18.20	17.68	18.11	24,149,852	-0.28(-1.50%)
Aug 06, 2015	18.59	18.62	18.12	18.39	30,472,682	-0.19(-1.00%)
Aug 05, 2015	18.84	19.12	18.54	18.57	23,779,824	-0.10(-0.53%)
Aug 04, 2015	18.83	18.85	18.27	18.67	20,273,612	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.