Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.54	45.00	44.33	44.70	13,480,931	-0.18(-0.39%)
Aug 28, 2020	43.82	44.97	43.61	44.87	13,703,914	+1.05(+2.40%)
Aug 27, 2020	43.75	44.03	42.89	43.82	14,021,596	-0.33(-0.76%)
Aug 26, 2020	44.78	45.00	43.89	44.16	15,598,146	-0.14(-0.31%)
Aug 25, 2020	44.08	44.73	43.80	44.29	21,900,190	+1.32(+3.06%)
Aug 24, 2020	42.35	43.03	42.12	42.98	15,234,577	+1.08(+2.58%)
Aug 21, 2020	42.08	42.29	41.64	41.90	15,758,228	-0.32(-0.77%)
Aug 20, 2020	41.92	42.87	41.49	42.22	22,843,494	-1.04(-2.41%)
Aug 19, 2020	43.51	43.90	43.07	43.26	19,797,552	-0.34(-0.79%)
Aug 18, 2020	44.25	44.35	43.26	43.61	20,477,140	-0.81(-1.81%)
Aug 17, 2020	45.08	45.12	43.94	44.41	17,610,288	-0.37(-0.83%)
Aug 14, 2020	44.78	45.26	44.49	44.78	18,497,890	-0.53(-1.17%)
Aug 13, 2020	46.32	46.39	45.11	45.32	41,773,460	-2.30(-4.83%)
Aug 12, 2020	47.52	47.86	46.81	47.61	17,503,226	+0.47(+1.00%)
Aug 11, 2020	48.13	48.85	46.78	47.14	21,915,186	-1.13(-2.34%)
Aug 10, 2020	47.98	48.78	47.40	48.27	16,152,896	+0.39(+0.82%)
Aug 07, 2020	47.82	48.30	47.19	47.88	13,885,458	+0.05(+0.10%)
Aug 06, 2020	49.11	49.14	47.46	47.83	32,772,356	-2.31(-4.60%)
Aug 05, 2020	50.18	50.36	49.73	50.14	13,474,679	-0.11(-0.22%)
Aug 04, 2020	49.45	50.56	49.39	50.25	15,975,589	+0.76(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.