Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.28	42.69	41.82	42.08	32,905,428	-0.35(-0.83%)
Sep 27, 2019	45.08	45.10	42.14	42.44	77,399,672	-5.29(-11.09%)
Sep 26, 2019	48.50	48.85	47.27	47.73	37,779,028	-1.03(-2.11%)
Sep 25, 2019	47.60	48.81	47.00	48.76	24,478,254	+1.12(+2.35%)
Sep 24, 2019	48.85	49.01	47.19	47.64	25,773,172	-1.07(-2.20%)
Sep 23, 2019	48.65	49.29	48.60	48.71	17,238,858	+0.43(+0.90%)
Sep 20, 2019	49.44	49.55	47.90	48.28	23,883,950	-0.65(-1.32%)
Sep 19, 2019	50.26	50.38	48.86	48.93	17,155,198	-0.65(-1.31%)
Sep 18, 2019	50.09	50.26	48.80	49.58	15,652,206	-0.35(-0.71%)
Sep 17, 2019	49.28	50.00	49.03	49.93	14,124,214	+0.68(+1.38%)
Sep 16, 2019	48.64	49.34	48.14	49.25	17,808,666	-0.34(-0.69%)
Sep 13, 2019	49.61	50.04	49.17	49.60	15,000,995	+0.06(+0.12%)
Sep 12, 2019	49.89	50.21	49.20	49.54	20,020,776	-0.04(-0.08%)
Sep 11, 2019	49.13	50.47	48.95	49.58	31,497,816	+1.07(+2.21%)
Sep 10, 2019	48.49	49.05	47.63	48.51	23,516,974	+0.26(+0.53%)
Sep 09, 2019	48.65	49.11	47.99	48.25	19,815,802	+0.16(+0.33%)
Sep 06, 2019	47.99	48.62	47.83	48.09	19,921,738	-0.06(-0.12%)
Sep 05, 2019	47.04	48.75	47.03	48.15	33,685,080	+2.18(+4.74%)
Sep 04, 2019	45.62	46.65	45.57	45.97	27,479,708	+1.79(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.