Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.43	17.68	17.26	17.46	21,692,162	+0.24(+1.37%)
Sep 29, 2016	17.14	17.46	17.04	17.23	32,316,748	+0.10(+0.57%)
Sep 28, 2016	17.84	17.84	16.84	17.13	43,456,876	-0.55(-3.11%)
Sep 27, 2016	17.22	17.76	17.04	17.68	29,121,600	+0.63(+3.69%)
Sep 26, 2016	17.04	17.29	16.87	17.05	19,920,544	-0.12(-0.69%)
Sep 23, 2016	17.14	17.42	17.13	17.17	18,274,214	-0.11(-0.63%)
Sep 22, 2016	17.57	17.73	17.10	17.28	25,737,418	-0.07(-0.40%)
Sep 21, 2016	16.94	17.38	16.92	17.34	31,949,442	+0.73(+4.37%)
Sep 20, 2016	16.75	16.96	16.42	16.62	18,097,854	-0.03(-0.18%)
Sep 19, 2016	17.31	17.45	16.55	16.65	24,436,654	-0.52(-3.03%)
Sep 16, 2016	17.76	17.76	17.03	17.17	38,128,812	+0.03(+0.17%)
Sep 15, 2016	16.60	17.15	16.55	17.14	24,760,562	+0.51(+3.07%)
Sep 14, 2016	16.58	16.77	16.36	16.63	18,973,536	+0.18(+1.07%)
Sep 13, 2016	16.62	16.84	16.17	16.45	24,788,632	-0.39(-2.33%)
Sep 12, 2016	16.31	16.89	16.08	16.84	28,752,870	+0.33(+2.02%)
Sep 09, 2016	17.02	17.42	16.39	16.51	31,960,788	-0.63(-3.67%)
Sep 08, 2016	16.87	17.54	16.58	17.14	39,914,464	+0.28(+1.69%)
Sep 07, 2016	16.90	17.04	16.72	16.85	23,434,502	+0.15(+0.88%)
Sep 06, 2016	16.50	16.77	16.45	16.71	23,416,726	+0.30(+1.86%)
Sep 02, 2016	16.66	16.40	16.40	16.40	16,384,317	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.