Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.12	54.17	51.71	52.10	29,095,764	-1.90(-3.53%)
Jan 30, 2020	53.17	54.04	52.22	54.00	31,299,134	-0.26(-0.49%)
Jan 29, 2020	54.94	56.12	54.25	54.26	19,639,740	-1.15(-2.07%)
Jan 28, 2020	55.20	55.72	54.21	55.41	18,857,038	+1.04(+1.91%)
Jan 27, 2020	54.12	54.94	53.60	54.37	27,790,468	-2.31(-4.07%)
Jan 24, 2020	58.88	58.90	56.17	56.68	29,100,350	-1.41(-2.43%)
Jan 23, 2020	59.20	59.43	57.92	58.09	26,606,072	+0.03(+0.05%)
Jan 22, 2020	58.40	59.12	57.75	58.06	23,020,610	+0.20(+0.34%)
Jan 21, 2020	56.30	58.07	56.20	57.87	25,262,560	+1.29(+2.27%)
Jan 17, 2020	56.93	57.03	55.94	56.58	20,941,332	-0.02(-0.03%)
Jan 16, 2020	55.74	56.76	55.70	56.60	23,129,948	+1.48(+2.69%)
Jan 15, 2020	55.96	56.05	54.79	55.12	22,005,130	-1.32(-2.35%)
Jan 14, 2020	56.72	57.20	55.40	56.44	26,959,394	+0.07(+0.12%)
Jan 13, 2020	55.94	56.70	55.80	56.37	16,471,478	+0.77(+1.38%)
Jan 10, 2020	56.39	56.42	55.22	55.61	19,513,998	-0.63(-1.12%)
Jan 09, 2020	57.23	57.38	55.42	56.24	22,803,180	-0.21(-0.36%)
Jan 08, 2020	57.30	57.30	55.99	56.44	30,301,940	-0.74(-1.29%)
Jan 07, 2020	54.34	57.31	54.32	57.18	50,863,860	+4.62(+8.79%)
Jan 06, 2020	52.74	53.13	52.16	52.56	19,124,348	-0.95(-1.78%)
Jan 03, 2020	53.15	54.27	52.99	53.51	17,147,676	-0.84(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.