Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.37	11.47	11.19	11.27	32,242,142	-0.11(-0.95%)
Mar 30, 2011	11.37	11.68	11.33	11.37	34,325,432	-0.18(-1.53%)
Mar 29, 2011	11.32	11.59	11.26	11.55	31,564,416	+0.21(+1.82%)
Mar 28, 2011	11.41	11.61	11.30	11.34	34,473,424	+0.00(+0.00%)
Mar 25, 2011	11.31	11.49	11.21	11.34	34,777,064	+0.05(+0.43%)
Mar 24, 2011	11.13	11.34	10.99	11.29	102,637,336	+0.87(+8.39%)
Mar 23, 2011	10.16	10.51	10.01	10.42	53,328,040	+0.26(+2.51%)
Mar 22, 2011	10.09	10.18	9.978	10.16	36,550,048	-0.01(-0.10%)
Mar 21, 2011	10.18	10.24	9.998	10.17	28,263,834	+0.28(+2.88%)
Mar 18, 2011	10.21	10.22	9.841	9.890	33,835,380	-0.14(-1.37%)
Mar 17, 2011	10.07	10.18	9.959	10.03	28,069,434	+0.15(+1.54%)
Mar 16, 2011	10.15	10.41	9.821	9.875	57,608,940	-0.37(-3.60%)
Mar 15, 2011	9.831	10.35	9.674	10.24	57,312,772	+0.07(+0.68%)
Mar 14, 2011	10.47	10.66	10.16	10.17	52,087,064	+0.12(+1.17%)
Mar 11, 2011	9.733	10.11	9.723	10.06	47,057,652	+0.31(+3.17%)
Mar 10, 2011	9.880	9.959	9.478	9.748	70,578,736	-0.39(-3.83%)
Mar 09, 2011	10.64	10.65	10.12	10.14	58,927,232	-0.56(-5.23%)
Mar 08, 2011	10.78	10.90	10.62	10.70	34,123,400	-0.14(-1.27%)
Mar 07, 2011	11.45	11.46	10.66	10.83	53,550,320	-0.60(-5.24%)
Mar 04, 2011	11.39	11.46	11.19	11.43	33,477,514	+0.07(+0.61%)
Mar 03, 2011	11.08	11.42	11.06	11.36	35,871,636	+0.47(+4.33%)
Mar 02, 2011	10.77	11.08	10.76	10.89	41,428,416	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.