Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.55	31.58	29.18	29.33	74,613,000	-1.58(-5.12%)
Jun 29, 2017	31.71	31.81	30.09	30.91	54,874,292	-0.76(-2.39%)
Jun 28, 2017	31.50	31.70	30.88	31.66	28,904,132	+0.57(+1.83%)
Jun 27, 2017	31.93	32.08	31.05	31.09	33,817,072	-0.82(-2.58%)
Jun 26, 2017	31.87	32.37	31.38	31.92	35,370,652	+0.76(+2.43%)
Jun 23, 2017			31.07	31.16	46,148,508	-0.16(-0.50%)
Jun 22, 2017	31.47	31.82	31.19	31.32	23,469,946	-0.12(-0.37%)
Jun 21, 2017	30.62	31.58	30.50	31.44	31,125,464	+1.16(+3.83%)
Jun 20, 2017	30.84	31.01	30.18	30.28	26,261,050	-0.36(-1.19%)
Jun 19, 2017	29.96	30.69	29.79	30.64	25,362,486	+1.32(+4.49%)
Jun 16, 2017	30.08	30.45	29.29	29.33	43,662,068	-0.69(-2.29%)
Jun 15, 2017	29.93	30.42	29.54	30.01	34,280,272	-0.49(-1.61%)
Jun 14, 2017	31.21	31.22	30.30	30.50	29,441,880	-0.47(-1.52%)
Jun 13, 2017	31.18	31.66	30.22	30.98	34,379,104	+0.33(+1.09%)
Jun 12, 2017	29.52	31.12	28.69	30.64	47,388,044	+0.59(+1.96%)
Jun 09, 2017	32.09	32.34	29.02	30.05	54,029,832	-1.82(-5.70%)
Jun 08, 2017	32.25	32.27	31.31	31.87	29,685,882	-0.05(-0.15%)
Jun 07, 2017	31.13	31.97	31.13	31.92	33,224,172	+0.91(+2.95%)
Jun 06, 2017	30.49	31.20	30.32	31.01	33,727,300	+0.35(+1.15%)
Jun 05, 2017	30.74	31.19	30.51	30.65	24,798,374	+0.00(+0.00%)
Jun 02, 2017	30.25	30.82	29.98	30.65	20,574,030	+0.44(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.