Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.44	13.05	12.42	13.00	45,869,876	+0.63(+5.08%)
Jul 30, 2013	12.28	12.47	12.09	12.37	49,646,860	+0.13(+1.04%)
Jul 29, 2013	12.44	12.64	12.17	12.25	41,530,020	-0.12(-0.95%)
Jul 26, 2013	12.83	12.87	12.29	12.37	0	-0.69(-5.27%)
Jul 25, 2013	12.72	13.19	12.57	13.05	43,469,400	+0.18(+1.41%)
Jul 24, 2013	13.55	13.58	12.85	12.87	47,526,916	-0.53(-3.92%)
Jul 23, 2013	13.64	13.81	13.38	13.40	39,395,112	-0.19(-1.37%)
Jul 22, 2013	13.46	13.66	13.48	13.58	24,768,686	+0.10(+0.73%)
Jul 19, 2013	13.43	13.48	13.20	13.48	28,239,050	+0.04(+0.29%)
Jul 18, 2013	13.54	13.61	13.39	13.45	39,390,620	+0.12(+0.92%)
Jul 17, 2013	13.21	13.47	13.12	13.32	33,114,992	+0.18(+1.38%)
Jul 16, 2013	12.92	13.17	12.87	13.14	43,650,784	+0.30(+2.37%)
Jul 15, 2013	12.53	12.95	12.42	12.84	31,466,166	+0.37(+2.99%)
Jul 12, 2013	12.51	12.62	12.34	12.46	0	-0.01(-0.08%)
Jul 11, 2013	12.64	12.65	12.25	12.47	53,150,032	+0.15(+1.20%)
Jul 10, 2013	12.70	13.00	12.24	12.33	91,387,536	-0.57(-4.45%)
Jul 09, 2013	13.83	13.89	12.85	12.90	93,455,568	-0.88(-6.38%)
Jul 08, 2013	14.10	14.10	13.62	13.78	54,048,276	-0.28(-1.96%)
Jul 05, 2013	14.02	14.11	13.87	14.05	0	+0.17(+1.20%)
Jul 03, 2013	14.03	14.03	13.86	13.89	0	-0.17(-1.19%)
Jul 02, 2013	13.78	14.07	13.60	14.05	62,296,256	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.