Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.330	7.359	7.095	7.133	29,656,928	-0.30(-3.99%)
Nov 29, 2010	7.428	7.487	7.340	7.429	18,743,794	-0.06(-0.77%)
Nov 26, 2010	7.497	7.536	7.409	7.487	10,375,797	-0.12(-1.55%)
Nov 24, 2010	7.340	7.605	7.605	7.605	55,485,356	+0.32(+4.45%)
Nov 23, 2010	7.075	7.379	7.046	7.281	37,593,100	+0.10(+1.35%)
Nov 22, 2010	7.310	7.360	7.095	7.184	23,317,992	-0.07(-0.93%)
Nov 19, 2010	7.134	7.404	7.124	7.252	31,902,270	+0.10(+1.41%)
Nov 18, 2010	7.134	7.193	7.055	7.151	32,430,424	+0.18(+2.64%)
Nov 17, 2010	7.114	7.183	6.957	6.967	30,429,518	-0.12(-1.66%)
Nov 16, 2010	7.222	7.271	6.996	7.085	38,193,024	-0.20(-2.70%)
Nov 15, 2010	7.507	7.517	7.281	7.281	35,722,596	-0.29(-3.89%)
Nov 12, 2010	7.654	7.713	7.320	7.575	39,350,908	-0.13(-1.66%)
Nov 11, 2010	7.624	7.742	7.556	7.703	33,917,928	-0.02(-0.27%)
Nov 10, 2010	7.772	7.840	7.605	7.724	41,556,800	-0.03(-0.37%)
Nov 09, 2010	8.145	8.164	7.683	7.752	49,880,024	-0.33(-4.13%)
Nov 08, 2010	8.459	8.478	8.066	8.086	47,913,452	-0.41(-4.79%)
Nov 05, 2010	8.409	8.616	8.311	8.493	25,204,784	+0.09(+1.11%)
Nov 04, 2010	8.311	8.517	8.292	8.400	45,595,036	+0.46(+5.81%)
Nov 03, 2010	7.978	7.988	7.781	7.938	25,499,286	-0.02(-0.25%)
Nov 02, 2010	8.056	8.066	7.899	7.958	19,903,700	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.