Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.35	13.44	13.06	13.33	0	+0.00(+0.00%)
Aug 29, 2013	12.99	13.49	12.99	13.33	24,149,398	+0.32(+2.49%)
Aug 28, 2013	12.94	13.11	12.83	13.00	36,747,624	+0.06(+0.46%)
Aug 27, 2013	13.32	13.35	12.82	12.94	40,599,676	-0.59(-4.36%)
Aug 26, 2013	13.65	13.67	13.47	13.53	16,615,945	-0.08(-0.58%)
Aug 23, 2013	13.66	13.68	13.48	13.61	0	+0.00(+0.00%)
Aug 22, 2013	13.50	13.83	13.49	13.61	15,360,053	+0.23(+1.69%)
Aug 21, 2013	13.56	13.65	13.32	13.39	30,232,554	-0.17(-1.23%)
Aug 20, 2013	13.56	13.66	13.41	13.55	24,824,436	+0.00(+0.00%)
Aug 19, 2013	13.75	13.78	13.52	13.55	25,938,682	-0.20(-1.46%)
Aug 16, 2013	13.92	14.09	13.75	13.75	0	-0.12(-0.88%)
Aug 15, 2013	14.15	14.15	13.72	13.88	54,483,484	-0.68(-4.66%)
Aug 14, 2013	14.56	14.80	14.31	14.56	48,255,372	-0.15(-1.00%)
Aug 13, 2013	13.89	14.71	13.83	14.70	85,962,512	+1.12(+8.24%)
Aug 12, 2013	13.70	13.90	13.52	13.58	35,925,592	-0.16(-1.14%)
Aug 09, 2013	13.50	14.26	13.50	13.74	65,805,656	+0.04(+0.29%)
Aug 08, 2013	13.56	13.80	13.37	13.70	40,157,408	+0.14(+1.01%)
Aug 07, 2013	13.75	13.79	13.36	13.56	35,367,060	-0.32(-2.33%)
Aug 06, 2013	13.91	13.99	13.69	13.89	29,544,974	-0.03(-0.24%)
Aug 05, 2013	13.27	13.93	13.26	13.92	44,536,912	+0.66(+4.99%)
Aug 02, 2013	13.26	13.36	13.09	13.26	26,982,816	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.