Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.85	44.79	43.69	44.42	28,591,380	+0.24(+0.53%)
Sep 27, 2018	43.44	44.71	43.26	44.19	27,437,254	+0.63(+1.44%)
Sep 26, 2018	43.50	43.96	43.17	43.56	30,832,634	-0.28(-0.65%)
Sep 25, 2018	44.29	44.65	43.23	43.84	33,127,890	-0.51(-1.15%)
Sep 24, 2018	43.41	44.83	43.08	44.35	37,537,500	+0.41(+0.94%)
Sep 21, 2018	43.61	44.78	43.02	43.94	98,819,480	-1.30(-2.87%)
Sep 20, 2018	45.57	46.38	45.09	45.24	76,153,664	+0.98(+2.22%)
Sep 19, 2018	44.96	45.24	44.04	44.25	29,762,212	-0.27(-0.60%)
Sep 18, 2018	43.14	45.05	43.10	44.52	37,139,600	+1.72(+4.02%)
Sep 17, 2018	42.81	43.53	42.48	42.80	28,656,006	-0.71(-1.63%)
Sep 14, 2018	43.32	43.76	42.68	43.51	41,349,288	+0.67(+1.56%)
Sep 13, 2018	41.54	43.69	41.54	42.84	60,964,652	+1.85(+4.50%)
Sep 12, 2018	40.50	41.43	39.95	40.99	68,076,368	-1.83(-4.27%)
Sep 11, 2018	42.87	42.97	41.59	42.82	49,853,356	-1.28(-2.90%)
Sep 10, 2018	44.44	44.57	43.60	44.10	33,653,840	+0.04(+0.09%)
Sep 07, 2018	44.33	45.63	43.85	44.06	47,971,640	+0.21(+0.47%)
Sep 06, 2018	47.34	47.58	43.27	43.85	96,073,992	-4.80(-9.87%)
Sep 05, 2018	50.47	50.68	48.19	48.65	39,798,140	-2.35(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.