Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.74	51.92	47.48	51.58	41,057,508	+1.94(+3.91%)
Feb 27, 2020	49.68	51.86	49.05	49.63	37,002,244	-1.76(-3.42%)
Feb 26, 2020	51.66	53.25	50.91	51.39	28,611,444	+0.26(+0.52%)
Feb 25, 2020	53.81	54.41	50.58	51.12	42,666,392	-2.86(-5.29%)
Feb 24, 2020	52.31	54.42	51.62	53.98	33,722,616	-1.94(-3.47%)
Feb 21, 2020	57.53	57.63	54.84	55.92	27,567,542	-1.97(-3.41%)
Feb 20, 2020	58.76	58.87	56.61	57.89	21,140,840	-0.97(-1.65%)
Feb 19, 2020	57.48	59.12	57.46	58.87	23,723,374	+2.20(+3.88%)
Feb 18, 2020	56.00	56.95	55.56	56.67	21,924,190	-0.74(-1.28%)
Feb 14, 2020	59.03	59.43	57.17	57.40	21,319,414	-0.81(-1.40%)
Feb 13, 2020	57.90	59.49	57.76	58.22	24,068,126	+0.06(+0.10%)
Feb 12, 2020	57.93	60.04	57.80	58.16	47,922,332	+1.98(+3.53%)
Feb 11, 2020	56.80	57.74	55.27	56.18	27,238,540	-0.08(-0.14%)
Feb 10, 2020	55.25	56.27	55.15	56.26	16,204,154	+0.44(+0.79%)
Feb 07, 2020	56.88	56.91	55.71	55.81	21,289,758	-1.77(-3.07%)
Feb 06, 2020	56.99	58.06	56.33	57.58	23,767,082	+1.87(+3.36%)
Feb 05, 2020	55.95	56.19	54.77	55.71	20,156,444	+1.25(+2.29%)
Feb 04, 2020	54.25	54.97	53.91	54.46	20,357,862	+1.69(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.