Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	85.88	87.49	85.16	86.63	25,660,438	+1.64(+1.93%)
Mar 30, 2021	84.72	85.66	83.73	84.99	14,142,267	-0.05(-0.06%)
Mar 29, 2021	86.18	86.67	84.24	85.04	22,155,576	-1.38(-1.59%)
Mar 26, 2021	82.66	86.56	82.53	86.42	24,384,902	+3.83(+4.64%)
Mar 25, 2021	79.69	82.92	79.05	82.59	24,044,966	+1.07(+1.31%)
Mar 24, 2021	85.50	85.59	81.44	81.52	24,645,488	-2.36(-2.81%)
Mar 23, 2021	89.39	89.64	83.45	83.87	32,605,748	-5.78(-6.44%)
Mar 22, 2021	90.19	90.77	88.05	89.65	19,713,882	+0.76(+0.85%)
Mar 19, 2021	88.75	91.02	87.30	88.89	25,417,558	+0.68(+0.77%)
Mar 18, 2021	91.31	91.81	87.81	88.21	27,584,536	-4.85(-5.21%)
Mar 17, 2021	89.70	93.78	88.49	93.07	25,047,502	+3.27(+3.64%)
Mar 16, 2021	89.13	92.99	88.50	89.80	29,049,550	+2.53(+2.90%)
Mar 15, 2021	86.20	87.32	84.60	87.26	16,442,412	+1.06(+1.23%)
Mar 12, 2021	86.00	86.95	84.89	86.20	22,315,112	-1.51(-1.72%)
Mar 11, 2021	86.02	88.61	85.30	87.71	21,075,088	+3.83(+4.57%)
Mar 10, 2021	88.40	88.40	83.79	83.88	23,809,564	-3.82(-4.36%)
Mar 09, 2021	86.43	88.57	84.76	87.70	22,691,884	+4.17(+5.00%)
Mar 08, 2021	86.99	88.12	83.35	83.53	23,100,908	-3.81(-4.36%)
Mar 05, 2021	85.97	87.72	81.81	87.34	30,880,998	+4.52(+5.45%)
Mar 04, 2021	87.22	88.15	80.39	82.82	32,435,640	-4.69(-5.36%)
Mar 03, 2021	88.95	91.66	86.81	87.52	26,868,516	-1.94(-2.17%)
Mar 02, 2021	91.90	93.20	89.28	89.46	18,996,262	-3.60(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.