Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.06	91.20	86.58	89.82	23,222,560	+3.35(+3.87%)
Feb 25, 2021	89.81	91.36	85.94	86.47	22,935,894	-4.32(-4.76%)
Feb 24, 2021	86.65	90.87	86.09	90.79	21,634,610	+4.21(+4.86%)
Feb 23, 2021	83.64	87.53	80.90	86.58	23,631,462	+1.91(+2.26%)
Feb 22, 2021	87.85	88.82	84.31	84.66	16,357,860	-4.59(-5.15%)
Feb 19, 2021	88.56	89.78	87.15	89.26	22,304,260	+2.37(+2.73%)
Feb 18, 2021	84.90	87.07	84.35	86.88	19,468,270	+2.44(+2.89%)
Feb 17, 2021	85.07	85.68	83.31	84.44	10,226,727	-1.66(-1.93%)
Feb 16, 2021	87.55	87.55	85.42	86.10	10,501,374	-0.27(-0.31%)
Feb 12, 2021	84.50	86.66	83.86	86.36	14,546,354	+1.50(+1.77%)
Feb 11, 2021	82.82	85.02	82.43	84.86	19,067,176	+4.05(+5.02%)
Feb 10, 2021	82.43	82.86	79.78	80.81	10,049,446	-0.95(-1.16%)
Feb 09, 2021	81.79	82.43	80.86	81.76	10,550,287	-0.68(-0.82%)
Feb 08, 2021	80.22	82.49	80.11	82.44	12,616,159	+2.86(+3.59%)
Feb 05, 2021	80.24	80.48	79.21	79.58	11,167,161	-0.15(-0.18%)
Feb 04, 2021	77.67	79.82	77.48	79.73	11,728,761	+2.10(+2.71%)
Feb 03, 2021	80.32	80.98	77.49	77.63	17,768,664	-2.46(-3.08%)
Feb 02, 2021	79.74	80.21	78.42	80.09	11,586,470	+1.17(+1.48%)
Feb 01, 2021	78.10	79.57	77.01	78.92	15,162,620	+2.12(+2.76%)
Jan 29, 2021	76.89	77.88	75.51	76.80	18,276,622	-0.12(-0.15%)
Jan 28, 2021	75.75	78.68	75.28	76.92	18,680,942	+3.24(+4.39%)
Jan 27, 2021	75.88	76.14	72.94	73.68	23,925,714	-4.34(-5.56%)
Jan 26, 2021	80.26	80.44	77.53	78.02	13,916,710	-1.74(-2.18%)
Jan 25, 2021	81.63	81.94	77.41	79.76	19,643,960	-0.98(-1.22%)
Jan 22, 2021	82.51	83.36	80.68	80.74	14,501,106	-2.68(-3.21%)
Jan 21, 2021	82.43	83.51	80.96	83.42	14,976,615	+1.48(+1.81%)
Jan 20, 2021	84.32	85.62	81.67	81.94	21,577,850	-1.96(-2.34%)
Jan 19, 2021	79.76	84.08	79.44	83.90	26,982,658	+4.69(+5.92%)
Jan 15, 2021	79.40	80.35	78.04	79.21	14,595,882	-0.57(-0.71%)
Jan 14, 2021	78.51	80.67	78.06	79.78	17,960,870	+1.36(+1.74%)
Jan 13, 2021	77.47	78.88	77.08	78.41	15,335,955	+0.44(+0.57%)
Jan 12, 2021	77.71	78.13	76.36	77.97	18,551,590	+0.78(+1.00%)
Jan 11, 2021	75.16	78.30	74.99	77.20	20,301,532	+1.23(+1.61%)
Jan 08, 2021	80.99	82.58	75.63	75.97	52,250,656	-1.66(-2.14%)
Jan 07, 2021	76.60	78.58	76.59	77.63	28,289,034	+1.96(+2.59%)
Jan 06, 2021	74.93	76.98	74.67	75.67	22,769,424	-0.15(-0.19%)
Jan 05, 2021	75.01	77.22	74.61	75.81	34,005,908	+3.15(+4.33%)
Jan 04, 2021	75.05	77.14	72.37	72.66	31,721,466	-1.11(-1.50%)
Dec 31, 2020		73.77	73.77	73.77	11,834,681	+3.20(+4.53%)
Dec 30, 2020	69.10	71.29	69.05	70.57	11,834,681	+1.68(+2.44%)
Dec 29, 2020	69.67	70.06	67.84	68.89	9,573,356	-0.44(-0.64%)
Dec 28, 2020	70.45	70.76	69.15	69.34	8,500,137	+0.08(+0.11%)
Dec 24, 2020	68.99	69.32	68.45	69.26	4,940,944	+0.62(+0.90%)
Dec 23, 2020	69.15	69.73	68.58	68.64	8,675,969	-0.48(-0.70%)
Dec 22, 2020	70.17	70.44	68.45	69.12	11,367,185	-1.01(-1.44%)
Dec 21, 2020	68.69	70.36	68.35	70.13	13,427,464	+0.01(+0.01%)
Dec 18, 2020	71.34	72.07	69.73	70.12	24,368,932	-0.78(-1.11%)
Dec 17, 2020	72.21	72.36	70.42	70.91	12,212,200	-0.72(-1.00%)
Dec 16, 2020	72.80	72.96	71.27	71.62	14,150,425	-0.16(-0.22%)
Dec 15, 2020	71.45	72.00	70.98	71.78	11,758,488	+1.58(+2.25%)
Dec 14, 2020	70.06	70.85	69.70	70.20	13,822,091	+0.99(+1.43%)
Dec 11, 2020	69.06	69.98	68.10	69.21	15,614,358	-0.74(-1.05%)
Dec 10, 2020	68.83	70.60	68.37	69.94	15,903,421	-0.13(-0.18%)
Dec 09, 2020	71.78	73.21	69.45	70.07	18,704,986	-1.75(-2.43%)
Dec 08, 2020	70.65	72.16	70.63	71.82	15,712,709	+0.57(+0.80%)
Dec 07, 2020	71.92	72.03	70.14	71.25	17,780,282	-0.72(-1.00%)
Dec 04, 2020	69.78	72.99	69.22	71.97	32,468,944	+3.38(+4.92%)
Dec 03, 2020	69.25	69.79	68.25	68.59	20,832,286	+0.78(+1.14%)
Dec 02, 2020	66.34	68.09	65.51	67.82	23,725,910	+1.99(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.