Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.273	9.322	8.409	8.557	43,472,584	-0.67(-7.23%)
Jan 28, 2010	9.548	9.567	8.930	9.224	32,850,206	-0.31(-3.29%)
Jan 27, 2010	9.302	9.558	9.175	9.538	22,050,372	+0.27(+2.97%)
Jan 26, 2010	9.181	9.558	9.096	9.263	25,593,462	+0.11(+1.18%)
Jan 25, 2010	9.106	9.244	8.998	9.155	24,453,564	+0.20(+2.19%)
Jan 22, 2010	9.518	9.529	8.920	8.959	45,297,332	-0.66(-6.84%)
Jan 21, 2010	9.881	10.05	9.577	9.616	38,981,568	-0.18(-1.80%)
Jan 20, 2010	9.813	9.881	9.548	9.793	43,000,740	-0.29(-2.92%)
Jan 19, 2010	9.950	10.11	9.852	10.09	18,824,178	+0.15(+1.48%)
Jan 15, 2010	10.50	9.940	9.940	9.940	31,585,702	-0.59(-5.59%)
Jan 14, 2010	10.23	10.74	10.23	10.53	34,369,384	+0.26(+2.58%)
Jan 13, 2010	10.12	10.36	9.783	10.26	34,159,552	+0.20(+1.95%)
Jan 12, 2010	10.45	10.46	9.950	10.07	46,949,024	-0.63(-5.87%)
Jan 11, 2010	11.04	11.10	10.62	10.70	29,655,996	-0.20(-1.80%)
Jan 08, 2010	10.55	10.96	10.42	10.89	33,052,436	+0.26(+2.40%)
Jan 07, 2010	11.02	11.04	10.36	10.64	47,348,616	-0.37(-3.39%)
Jan 06, 2010	10.87	11.13	10.78	11.01	32,498,742	+0.05(+0.45%)
Jan 05, 2010	10.66	11.08	10.43	10.96	61,816,768	+0.31(+2.95%)
Jan 04, 2010	10.62	10.83	10.58	10.65	35,069,552	+0.28(+2.75%)
Dec 31, 2009	10.55	10.36	10.36	10.36	21,006,248	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.