Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.389	7.467	7.301	7.340	38,686,920	+0.01(+0.13%)
Jun 29, 2011	7.232	7.448	7.173	7.330	38,774,316	+0.12(+1.63%)
Jun 28, 2011	7.203	7.242	7.124	7.212	29,394,366	+0.01(+0.14%)
Jun 27, 2011	7.114	7.271	7.065	7.203	35,135,696	+0.13(+1.80%)
Jun 24, 2011	7.575	7.624	7.062	7.075	120,074,032	-1.20(-14.47%)
Jun 23, 2011	7.899	8.292	7.791	8.272	56,944,884	+0.26(+3.18%)
Jun 22, 2011	7.997	8.164	7.948	8.017	29,630,774	+0.03(+0.37%)
Jun 21, 2011	7.850	8.027	7.703	7.988	35,927,648	+0.23(+2.91%)
Jun 20, 2011	7.772	7.958	7.661	7.762	33,564,620	+0.08(+1.02%)
Jun 17, 2011	7.840	7.860	7.498	7.683	43,988,776	-0.03(-0.45%)
Jun 16, 2011	7.968	7.978	7.664	7.718	55,533,448	-0.20(-2.54%)
Jun 15, 2011	8.174	8.205	7.899	7.919	44,866,848	-0.32(-3.93%)
Jun 14, 2011	8.243	8.400	8.046	8.243	36,603,736	+0.11(+1.33%)
Jun 13, 2011	8.292	8.429	8.125	8.135	35,356,696	-0.15(-1.78%)
Jun 10, 2011	8.449	8.488	8.223	8.282	47,099,396	-0.05(-0.59%)
Jun 09, 2011	8.370	8.488	8.164	8.331	41,951,008	-0.01(-0.12%)
Jun 08, 2011	8.684	8.704	8.331	8.341	57,173,004	-0.44(-5.03%)
Jun 07, 2011	8.959	8.969	8.743	8.782	43,292,536	-0.09(-1.00%)
Jun 06, 2011	9.125	9.253	8.851	8.871	50,054,112	-0.12(-1.31%)
Jun 03, 2011	9.077	9.199	8.979	8.988	32,660,348	-0.45(-4.78%)
May 24, 2011	9.646	9.656	9.420	9.440	23,628,468	-0.09(-0.93%)
May 23, 2011	9.626	9.646	9.391	9.528	28,123,700	-0.28(-2.90%)
May 20, 2011	9.911	9.980	9.744	9.813	22,181,300	-0.17(-1.67%)
May 19, 2011	9.930	10.02	9.764	9.980	35,434,540	+0.11(+1.09%)
May 18, 2011	9.842	9.911	9.607	9.872	38,196,080	+0.12(+1.21%)
May 17, 2011	10.22	10.29	9.607	9.754	76,290,672	-0.60(-5.78%)
May 16, 2011	10.19	10.67	10.13	10.35	39,398,236	+0.15(+1.44%)
May 13, 2011	10.46	10.47	10.17	10.21	31,130,504	-0.26(-2.44%)
May 12, 2011	10.20	10.52	10.04	10.46	31,298,364	+0.25(+2.40%)
May 11, 2011	10.49	10.73	10.19	10.21	41,438,292	-0.22(-2.07%)
May 10, 2011	10.30	10.50	10.19	10.43	24,857,100	+0.17(+1.63%)
May 09, 2011	10.62	10.66	10.06	10.26	50,610,004	-0.40(-3.77%)
May 06, 2011	10.89	10.92	10.67	10.67	23,099,184	-0.04(-0.37%)
May 05, 2011	10.47	10.86	10.40	10.71	35,977,788	+0.17(+1.58%)
May 04, 2011	10.67	10.77	10.40	10.54	30,132,882	-0.16(-1.47%)
May 03, 2011	10.99	11.02	10.60	10.70	37,670,876	-0.33(-3.03%)
May 02, 2011	11.06	11.20	10.94	11.03	21,997,488	-0.08(-0.71%)
Apr 29, 2011	11.24	11.24	10.94	11.11	37,371,540	-0.16(-1.39%)
Apr 28, 2011	11.48	11.55	11.06	11.27	38,105,420	-0.31(-2.67%)
Apr 27, 2011	11.38	11.61	11.35	11.57	30,314,574	+0.18(+1.59%)
Apr 26, 2011	11.15	11.43	11.10	11.39	27,878,974	+0.27(+2.47%)
Apr 25, 2011	11.26	11.27	11.04	11.12	20,837,366	-0.19(-1.65%)
Apr 21, 2011	11.26	11.50	11.03	11.30	44,336,512	+0.13(+1.14%)
Apr 20, 2011	10.70	11.19	10.69	11.18	53,592,904	+0.85(+8.27%)
Apr 19, 2011	10.24	10.38	10.13	10.32	20,903,476	+0.10(+0.96%)
Apr 18, 2011	10.35	10.41	10.07	10.22	23,547,906	-0.32(-3.07%)
Apr 15, 2011	10.40	10.60	10.30	10.55	26,060,014	+0.10(+0.94%)
Apr 14, 2011	10.25	10.47	10.17	10.45	26,363,478	+0.03(+0.28%)
Apr 13, 2011	10.43	10.56	10.28	10.42	31,766,788	+0.09(+0.85%)
Apr 12, 2011	10.35	10.39	10.11	10.33	45,926,944	-0.21(-1.95%)
Apr 11, 2011	10.88	10.92	10.49	10.54	29,220,404	-0.32(-2.98%)
Apr 08, 2011	10.98	11.07	10.77	10.86	25,758,260	-0.07(-0.63%)
Apr 07, 2011	11.02	11.09	10.79	10.93	29,086,696	-0.10(-0.89%)
Apr 06, 2011	10.86	11.05	10.80	11.03	24,564,122	+0.22(+2.04%)
Apr 05, 2011	11.08	11.14	10.74	10.81	41,858,528	-0.17(-1.56%)
Apr 04, 2011	11.09	11.12	10.86	10.98	22,918,020	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.