Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.58	28.84	28.38	28.38	32,926,274	-0.07(-0.24%)
Mar 30, 2017	27.89	28.48	27.82	28.45	25,532,674	+0.46(+1.65%)
Mar 29, 2017	28.09	28.17	27.84	27.99	23,477,386	-0.19(-0.66%)
Mar 28, 2017	28.22	28.54	28.11	28.18	25,198,238	-0.07(-0.24%)
Mar 27, 2017	27.60	28.66	27.57	28.25	49,056,964	+0.32(+1.16%)
Mar 24, 2017	29.18	29.34	27.66	27.92	109,437,640	+1.93(+7.40%)
Mar 23, 2017	25.89	26.02	25.57	26.00	47,824,356	+0.40(+1.57%)
Mar 22, 2017	25.27	25.68	25.17	25.59	25,535,518	+0.53(+2.12%)
Mar 21, 2017	25.83	25.97	24.98	25.06	28,912,740	-0.68(-2.63%)
Mar 20, 2017	25.53	26.13	25.35	25.74	27,403,624	+0.40(+1.59%)
Mar 17, 2017	25.40	25.45	24.95	25.34	19,474,544	-0.24(-0.92%)
Mar 16, 2017	25.73	25.76	25.37	25.57	19,494,132	-0.08(-0.31%)
Mar 15, 2017	24.70	25.68	24.49	25.65	30,320,940	+0.53(+2.11%)
Mar 14, 2017	25.13	25.24	24.80	25.12	14,849,951	-0.12(-0.47%)
Mar 13, 2017	24.94	25.36	24.84	25.24	24,195,390	+0.51(+2.07%)
Mar 10, 2017	24.82	25.29	24.37	24.73	29,445,284	+0.03(+0.12%)
Mar 09, 2017	24.78	25.03	24.41	24.70	22,171,790	-0.23(-0.91%)
Mar 08, 2017	25.18	25.37	24.59	24.93	25,368,564	-0.26(-1.01%)
Mar 07, 2017	25.10	25.29	24.83	25.18	20,671,244	-0.07(-0.27%)
Mar 06, 2017	25.04	25.46	24.72	25.25	25,980,390	+0.14(+0.55%)
Mar 03, 2017	24.75	25.22	24.53	25.11	38,662,576	+0.85(+3.52%)
Mar 02, 2017	24.44	24.80	23.94	24.26	46,702,608	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.