Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.89	37.33	35.13	37.01	44,883,660	+1.68(+4.75%)
Oct 30, 2018	33.99	35.37	33.84	35.34	35,968,868	+1.32(+3.89%)
Oct 29, 2018	35.46	35.52	33.19	34.01	34,817,368	-0.73(-2.09%)
Oct 26, 2018	34.62	35.24	33.66	34.74	42,044,800	-1.35(-3.75%)
Oct 25, 2018	34.92	36.46	34.40	36.09	40,330,916	+1.32(+3.81%)
Oct 24, 2018	37.29	37.58	34.74	34.77	54,079,764	-3.19(-8.40%)
Oct 23, 2018	37.44	38.38	36.71	37.96	47,232,036	-1.06(-2.72%)
Oct 22, 2018	39.80	39.94	37.92	39.02	35,078,148	-0.68(-1.71%)
Oct 19, 2018	40.89	41.20	39.52	39.69	29,187,992	-0.83(-2.06%)
Oct 18, 2018	41.25	41.42	40.37	40.53	34,196,392	-1.03(-2.48%)
Oct 17, 2018	42.52	42.58	41.32	41.56	28,277,546	-0.84(-1.99%)
Oct 16, 2018	41.90	42.54	41.51	42.40	29,360,128	+0.85(+2.05%)
Oct 15, 2018	41.24	41.75	40.85	41.55	28,214,784	-0.13(-0.31%)
Oct 12, 2018	42.76	42.93	41.13	41.67	33,478,046	+0.49(+1.19%)
Oct 11, 2018	41.17	42.12	40.64	41.18	49,075,996	+0.35(+0.87%)
Oct 10, 2018	40.72	41.95	40.55	40.83	49,353,660	-0.65(-1.56%)
Oct 09, 2018	42.01	42.23	41.19	41.48	32,139,148	-0.79(-1.86%)
Oct 08, 2018	42.47	43.03	41.81	42.26	27,934,420	-0.50(-1.17%)
Oct 05, 2018	43.25	43.79	42.01	42.76	36,042,068	-0.57(-1.31%)
Oct 04, 2018	43.67	43.91	42.70	43.33	35,222,372	-0.97(-2.19%)
Oct 03, 2018	45.41	45.55	43.87	44.30	30,046,214	-0.60(-1.33%)
Oct 02, 2018	44.06	45.82	44.04	44.90	32,999,094	+0.60(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.