Micron Technology (NQ: MU )

89.25 +1.90 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.89 37.33 35.13 37.01 44,883,660 +1.68(+4.75%)
Oct 30, 2018 33.99 35.37 33.84 35.34 35,968,868 +1.32(+3.89%)
Oct 29, 2018 35.46 35.52 33.19 34.01 34,817,368 -0.73(-2.09%)
Oct 26, 2018 34.62 35.24 33.66 34.74 42,044,800 -1.35(-3.75%)
Oct 25, 2018 34.92 36.46 34.40 36.09 40,330,916 +1.32(+3.81%)
Oct 24, 2018 37.29 37.58 34.74 34.77 54,079,764 -3.19(-8.40%)
Oct 23, 2018 37.44 38.38 36.71 37.96 47,232,036 -1.06(-2.72%)
Oct 22, 2018 39.80 39.94 37.92 39.02 35,078,148 -0.68(-1.71%)
Oct 19, 2018 40.89 41.20 39.52 39.69 29,187,992 -0.83(-2.06%)
Oct 18, 2018 41.25 41.42 40.37 40.53 34,196,392 -1.03(-2.48%)
Oct 17, 2018 42.52 42.58 41.32 41.56 28,277,546 -0.84(-1.99%)
Oct 16, 2018 41.90 42.54 41.51 42.40 29,360,128 +0.85(+2.05%)
Oct 15, 2018 41.24 41.75 40.85 41.55 28,214,784 -0.13(-0.31%)
Oct 12, 2018 42.76 42.93 41.13 41.67 33,478,046 +0.49(+1.19%)
Oct 11, 2018 41.17 42.12 40.64 41.18 49,075,996 +0.35(+0.87%)
Oct 10, 2018 40.72 41.95 40.55 40.83 49,353,660 -0.65(-1.56%)
Oct 09, 2018 42.01 42.23 41.19 41.48 32,139,148 -0.79(-1.86%)
Oct 08, 2018 42.47 43.03 41.81 42.26 27,934,420 -0.50(-1.17%)
Oct 05, 2018 43.25 43.79 42.01 42.76 36,042,068 -0.57(-1.31%)
Oct 04, 2018 43.67 43.91 42.70 43.33 35,222,372 -0.97(-2.19%)
Oct 03, 2018 45.41 45.55 43.87 44.30 30,046,214 -0.60(-1.33%)
Oct 02, 2018 44.06 45.82 44.04 44.90 32,999,094 +0.60(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.