Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	74.77	76.72	74.70	76.17	12,802,386	+0.47(+0.62%)
Jul 29, 2021	74.72	75.74	74.59	75.70	14,786,267	+1.50(+2.03%)
Jul 28, 2021	73.22	74.65	73.05	74.20	14,604,606	+1.30(+1.78%)
Jul 27, 2021	73.45	73.45	71.21	72.90	24,366,200	-2.03(-2.71%)
Jul 26, 2021	74.46	76.10	74.16	74.94	12,236,310	+0.35(+0.47%)
Jul 23, 2021	74.57	74.68	73.56	74.58	12,569,850	+0.40(+0.54%)
Jul 22, 2021	74.87	74.89	73.13	74.18	19,379,540	-1.63(-2.15%)
Jul 21, 2021	74.00	75.86	73.99	75.81	16,269,390	+1.77(+2.39%)
Jul 20, 2021	73.33	74.56	72.45	74.04	15,119,329	+0.80(+1.09%)
Jul 19, 2021	72.52	73.35	71.89	73.25	23,855,464	-0.42(-0.57%)
Jul 16, 2021	75.77	76.22	73.50	73.67	19,480,298	-1.88(-2.48%)
Jul 15, 2021	76.94	77.06	74.98	75.55	16,912,096	-1.54(-2.00%)
Jul 14, 2021	77.93	79.32	76.92	77.09	16,234,056	+0.04(+0.05%)
Jul 13, 2021	77.86	78.08	76.70	77.05	14,518,755	-1.09(-1.40%)
Jul 12, 2021	77.34	78.31	76.32	78.14	12,854,955	+0.81(+1.04%)
Jul 09, 2021	76.03	77.54	75.36	77.33	15,722,101	+1.60(+2.11%)
Jul 08, 2021	74.89	76.48	74.60	75.73	23,520,054	-1.09(-1.42%)
Jul 07, 2021	80.23	80.35	76.56	76.82	23,431,088	-2.81(-3.53%)
Jul 06, 2021	79.35	80.08	78.33	79.63	21,504,578	+0.74(+0.93%)
Jul 02, 2021	79.17	79.44	77.48	78.89	23,124,508	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.