Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.50	21.65	21.31	21.48	62,805,856	-0.02(-0.10%)
Sep 27, 2007	21.66	21.67	21.47	21.50	56,155,656	-0.01(-0.03%)
Sep 26, 2007	21.64	21.77	21.50	21.51	82,743,568	-0.04(-0.20%)
Sep 25, 2007	21.25	21.55	21.23	21.55	103,547,392	+0.35(+1.65%)
Sep 24, 2007	21.01	21.59	21.00	21.20	143,210,832	+0.31(+1.50%)
Sep 21, 2007	20.92	21.01	20.74	20.89	185,992,240	+0.17(+0.81%)
Sep 20, 2007	20.77	20.84	20.67	20.72	92,074,184	-0.18(-0.87%)
Sep 19, 2007	21.05	21.08	20.64	20.91	129,196,496	-0.19(-0.90%)
Sep 18, 2007	20.93	21.12	20.61	21.10	106,232,960	+0.15(+0.71%)
Sep 17, 2007	20.99	21.06	20.87	20.95	54,194,808	-0.23(-1.08%)
Sep 14, 2007	21.13	21.23	21.06	21.18	45,924,084	-0.09(-0.41%)
Sep 13, 2007	21.23	21.34	21.12	21.26	48,355,264	+0.17(+0.79%)
Sep 12, 2007	21.01	21.27	21.00	21.10	58,098,540	+0.00(+0.00%)
Sep 11, 2007	20.88	21.11	20.84	21.10	47,109,648	+0.33(+1.58%)
Sep 10, 2007	20.91	20.96	20.72	20.77	51,081,016	+0.03(+0.14%)
Sep 07, 2007	20.87	21.02	20.65	20.74	71,496,032	-0.34(-1.63%)
Sep 06, 2007	20.83	21.15	20.82	21.08	62,269,772	+0.31(+1.51%)
Sep 05, 2007	20.89	20.95	20.72	20.77	65,374,612	-0.24(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.