Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.29	26.18	24.08	25.82	167,975	+1.24(+5.05%)
Oct 30, 2008	24.79	25.18	23.43	24.58	222,600	+0.56(+2.35%)
Oct 29, 2008	24.86	24.96	23.85	24.02	215,785	-0.63(-2.55%)
Oct 28, 2008	23.00	24.71	22.08	24.64	154,884	+2.19(+9.77%)
Oct 27, 2008	22.61	23.79	22.35	22.45	124,075	-0.40(-1.74%)
Oct 24, 2008	22.68	23.39	22.18	22.85	204,725	-0.76(-3.23%)
Oct 23, 2008	24.60	24.70	22.82	23.61	189,746	-1.01(-4.10%)
Oct 22, 2008	25.20	25.45	24.37	24.62	102,382	-0.93(-3.64%)
Oct 21, 2008	26.12	26.87	25.21	25.55	123,493	-1.07(-4.03%)
Oct 20, 2008	26.92	26.98	26.09	26.62	233,383	+0.05(+0.18%)
Oct 17, 2008	27.27	28.24	26.54	26.58	203,377	-1.99(-6.96%)
Oct 16, 2008	26.41	28.79	26.26	28.56	155,962	+1.97(+7.41%)
Oct 15, 2008	28.16	29.37	26.37	26.59	95,880	-2.03(-7.08%)
Oct 14, 2008	30.75	30.75	28.09	28.62	108,901	-1.21(-4.05%)
Oct 13, 2008	27.81	30.09	26.18	29.83	178,310	+2.98(+11.10%)
Oct 10, 2008	26.06	27.78	24.44	26.85	262,457	+0.40(+1.50%)
Oct 09, 2008	29.04	30.04	26.45	26.45	160,587	-1.97(-6.94%)
Oct 08, 2008	29.06	30.55	28.33	28.42	203,481	-1.04(-3.53%)
Oct 07, 2008	30.62	31.67	29.33	29.46	209,149	-1.85(-5.92%)
Oct 06, 2008	30.43	31.52	30.22	31.31	247,019	+0.75(+2.44%)
Oct 03, 2008	32.57	32.94	30.52	30.57	173,274	-2.03(-6.22%)
Oct 02, 2008	33.12	33.51	31.91	32.59	143,025	-0.79(-2.38%)
Oct 01, 2008	33.25	33.56	32.79	33.39	151,039	-0.08(-0.24%)
Sep 30, 2008	33.01	33.75	32.42	33.47	205,584	+0.87(+2.68%)
Sep 29, 2008	33.27	33.51	32.58	32.59	114,621	-1.20(-3.55%)
Sep 26, 2008	32.16	33.85	31.77	33.79	88,746	+0.57(+1.72%)
Sep 25, 2008	33.04	34.07	32.12	33.22	100,234	+0.42(+1.28%)
Sep 24, 2008	33.59	33.82	32.01	32.80	133,768	-0.80(-2.39%)
Sep 23, 2008	33.64	34.57	32.66	33.60	118,654	+0.20(+0.60%)
Sep 22, 2008	34.19	34.19	32.43	33.40	141,594	-1.11(-3.22%)
Sep 19, 2008	32.14	34.83	31.74	34.52	502,874	+3.40(+10.94%)
Sep 18, 2008	31.13	31.94	28.12	31.11	216,400	+0.60(+1.95%)
Sep 17, 2008	31.99	32.44	30.30	30.52	124,265	-1.65(-5.14%)
Sep 16, 2008	30.57	32.21	30.29	32.17	143,162	+1.16(+3.74%)
Sep 15, 2008	32.21	32.72	30.97	31.01	59,305	-1.76(-5.38%)
Sep 12, 2008	32.31	32.99	32.22	32.78	101,947	+0.25(+0.76%)
Sep 11, 2008	32.19	33.20	32.08	32.53	90,998	+0.02(+0.07%)
Sep 10, 2008	32.15	32.99	31.77	32.51	93,094	+0.72(+2.25%)
Sep 09, 2008	32.55	33.40	31.78	31.79	126,684	-0.66(-2.03%)
Sep 08, 2008	32.50	33.05	32.16	32.45	79,104	+0.60(+1.90%)
Sep 05, 2008	31.95	32.16	31.50	31.85	73,277	-0.09(-0.27%)
Sep 04, 2008	33.06	33.11	31.85	31.93	128,877	-1.40(-4.20%)
Sep 03, 2008	33.44	34.18	33.04	33.33	292,335	-0.01(-0.02%)
Sep 02, 2008	32.99	34.18	32.86	33.34	143,840	+0.37(+1.11%)
Aug 29, 2008	33.46	33.51	32.63	32.97	70,233	-0.57(-1.71%)
Aug 28, 2008	32.80	33.85	32.80	33.55	71,359	+0.77(+2.35%)
Aug 27, 2008	32.47	33.57	32.45	32.78	161,205	+0.27(+0.83%)
Aug 26, 2008	32.34	32.59	32.04	32.51	108,391	+0.10(+0.29%)
Aug 25, 2008	33.52	33.78	32.41	32.41	259,487	-1.11(-3.32%)
Aug 22, 2008	32.88	33.59	32.13	33.52	251,253	+0.72(+2.18%)
Aug 21, 2008	33.03	33.27	32.63	32.81	107,796	-0.46(-1.39%)
Aug 20, 2008	33.47	33.85	32.93	33.27	166,737	+0.05(+0.14%)
Aug 19, 2008	33.55	33.55	33.01	33.22	104,205	-0.55(-1.62%)
Aug 18, 2008	34.36	34.48	33.47	33.77	107,229	-0.45(-1.32%)
Aug 15, 2008	34.58	34.88	33.57	34.22	136,150	-0.02(-0.07%)
Aug 14, 2008	33.98	34.71	33.68	34.25	120,765	-0.02(-0.07%)
Aug 13, 2008	33.40	34.33	33.01	34.27	141,344	+0.90(+2.69%)
Aug 12, 2008	34.01	34.01	32.95	33.37	114,928	-0.83(-2.44%)
Aug 11, 2008	33.20	34.71	32.85	34.21	76,417	+0.62(+1.85%)
Aug 08, 2008	32.28	33.85	32.21	33.59	92,901	+1.27(+3.94%)
Aug 07, 2008	33.08	33.36	32.24	32.31	128,788	-1.07(-3.21%)
Aug 06, 2008	33.19	33.54	32.71	33.39	85,158	+0.04(+0.12%)
Aug 05, 2008	33.38	33.46	32.97	33.35	101,973	+0.38(+1.16%)
Aug 04, 2008	33.20	33.25	32.42	32.97	83,991	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.