Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.82	10.84	10.68	10.73	18,356,294	-0.12(-1.07%)
Dec 30, 2010	10.91	10.93	10.80	10.85	11,295,180	-0.09(-0.81%)
Dec 29, 2010	10.94	10.99	10.85	10.94	11,701,390	+0.00(+0.04%)
Dec 28, 2010	10.92	10.94	10.83	10.94	20,525,156	+0.02(+0.14%)
Dec 27, 2010	10.87	10.98	10.80	10.92	13,551,630	-0.00(-0.04%)
Dec 23, 2010	11.01	11.02	10.87	10.92	18,899,614	-0.10(-0.88%)
Dec 22, 2010	11.10	11.18	11.01	11.02	27,380,020	-0.03(-0.27%)
Dec 21, 2010	11.41	11.45	11.04	11.05	44,425,076	-0.36(-3.14%)
Dec 20, 2010	11.51	11.53	11.38	11.41	27,486,798	-0.09(-0.81%)
Dec 17, 2010	11.80	11.82	11.49	11.50	46,892,884	-0.27(-2.32%)
Dec 16, 2010	11.69	11.78	11.55	11.78	25,723,982	+0.13(+1.13%)
Dec 15, 2010	11.85	11.89	11.62	11.65	35,932,064	-0.22(-1.82%)
Dec 14, 2010	11.72	11.88	11.67	11.86	25,730,408	+0.18(+1.55%)
Dec 13, 2010	11.85	11.89	11.68	11.68	27,873,404	-0.16(-1.34%)
Dec 10, 2010	11.77	11.88	11.70	11.84	26,111,622	+0.13(+1.12%)
Dec 09, 2010	11.66	11.75	11.64	11.71	22,672,212	+0.08(+0.66%)
Dec 08, 2010	11.61	11.66	11.43	11.63	27,288,390	+0.06(+0.50%)
Dec 07, 2010	11.51	11.73	11.51	11.57	38,657,944	+0.20(+1.75%)
Dec 06, 2010	11.37	11.50	11.34	11.37	22,252,666	-0.05(-0.42%)
Dec 03, 2010	11.36	11.46	11.29	11.42	23,121,250	-0.12(-1.00%)
Dec 02, 2010	11.34	11.60	11.29	11.54	29,344,882	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.