Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.01	26.12	25.56	25.73	8,324,297	-0.16(-0.60%)
Dec 28, 2018	25.76	26.25	25.68	25.88	9,580,912	+0.19(+0.75%)
Dec 27, 2018	25.19	25.70	24.76	25.69	10,387,336	+0.17(+0.65%)
Dec 26, 2018	24.15	25.55	23.84	25.52	12,551,269	+1.57(+6.54%)
Dec 24, 2018	24.33	24.67	23.96	23.96	6,782,251	-0.40(-1.66%)
Dec 21, 2018	25.68	25.97	24.10	24.36	35,109,608	-1.29(-5.04%)
Dec 20, 2018	25.85	26.14	25.28	25.65	22,143,444	-0.28(-1.10%)
Dec 19, 2018	26.11	26.79	25.74	25.94	20,121,262	-0.18(-0.70%)
Dec 18, 2018	26.18	26.38	26.05	26.12	13,453,835	+0.02(+0.07%)
Dec 17, 2018	26.38	26.58	25.99	26.10	16,476,095	-0.39(-1.49%)
Dec 14, 2018	26.39	26.71	26.35	26.50	12,112,254	-0.10(-0.38%)
Dec 13, 2018	26.76	26.86	26.37	26.60	12,544,217	-0.02(-0.07%)
Dec 12, 2018	26.12	27.03	25.90	26.62	14,008,074	-0.01(-0.03%)
Dec 11, 2018	26.95	27.08	26.52	26.62	13,667,867	+0.06(+0.24%)
Dec 10, 2018	26.73	26.84	26.32	26.56	11,616,360	-0.07(-0.28%)
Dec 07, 2018	26.97	27.41	26.50	26.63	12,858,891	-0.38(-1.39%)
Dec 06, 2018	26.47	27.07	26.37	27.01	16,902,326	+0.19(+0.72%)
Dec 04, 2018	27.55	27.80	26.70	26.82	18,908,690	-0.86(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.