Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.95	46.95	46.95	9,222,708	-0.28(-0.59%)
Dec 30, 2020	47.66	48.13	47.16	47.23	9,222,708	-0.29(-0.61%)
Dec 29, 2020	47.32	47.75	47.00	47.52	5,133,287	+0.58(+1.23%)
Dec 28, 2020	47.18	47.23	46.65	46.94	6,621,821	+0.11(+0.24%)
Dec 24, 2020	47.87	47.87	46.66	46.83	2,909,589	-0.94(-1.98%)
Dec 23, 2020	48.58	48.58	47.77	47.77	5,072,477	-0.46(-0.95%)
Dec 22, 2020	48.31	48.60	47.73	48.23	6,652,825	+0.05(+0.10%)
Dec 21, 2020	49.16	49.22	47.81	48.18	6,509,228	-1.39(-2.81%)
Dec 18, 2020	49.61	49.76	48.95	49.58	11,712,315	+0.01(+0.02%)
Dec 17, 2020	50.11	50.42	49.00	49.57	6,630,399	-0.56(-1.12%)
Dec 16, 2020	48.73	51.29	48.73	50.13	13,749,037	+1.47(+3.01%)
Dec 15, 2020	46.68	48.68	46.43	48.66	8,322,721	+2.35(+5.06%)
Dec 14, 2020	46.00	47.18	46.00	46.31	9,768,342	+0.41(+0.90%)
Dec 11, 2020	46.19	46.35	45.47	45.90	4,869,401	-0.44(-0.95%)
Dec 10, 2020	46.16	46.57	45.72	46.34	4,638,749	+0.09(+0.20%)
Dec 09, 2020	46.68	46.88	45.99	46.25	7,269,043	-0.36(-0.78%)
Dec 08, 2020	46.63	46.93	46.04	46.61	7,585,220	-0.13(-0.28%)
Dec 07, 2020	47.57	47.66	46.63	46.74	5,490,635	-0.88(-1.84%)
Dec 04, 2020	46.74	47.83	46.38	47.62	5,127,769	+0.64(+1.35%)
Dec 03, 2020	47.88	47.93	46.82	46.99	5,729,518	-0.99(-2.06%)
Dec 02, 2020	47.20	48.16	47.05	47.98	9,932,867	+0.78(+1.64%)
Dec 01, 2020	47.18	48.08	46.88	47.20	7,663,877	+0.08(+0.18%)
Nov 30, 2020	47.68	47.87	46.12	47.12	11,495,465	-0.70(-1.47%)
Nov 27, 2020	47.45	48.37	47.41	47.82	3,869,392	+0.83(+1.76%)
Nov 25, 2020	47.27	47.53	46.62	46.99	4,765,665	-0.07(-0.16%)
Nov 24, 2020	46.50	47.77	46.41	47.06	7,753,284	+0.59(+1.26%)
Nov 23, 2020	45.81	46.89	45.73	46.48	10,109,702	+0.85(+1.86%)
Nov 20, 2020	46.38	46.46	45.60	45.63	11,296,284	-0.74(-1.59%)
Nov 19, 2020	45.31	46.62	45.23	46.37	12,893,602	+1.16(+2.58%)
Nov 18, 2020	44.77	46.07	44.77	45.20	13,669,827	+0.19(+0.41%)
Nov 17, 2020	45.05	45.55	44.67	45.02	10,619,937	-0.20(-0.45%)
Nov 16, 2020	45.13	45.80	44.72	45.22	16,031,240	-0.11(-0.25%)
Nov 13, 2020	43.68	45.37	43.52	45.33	12,974,596	+1.94(+4.46%)
Nov 12, 2020	44.83	44.87	43.22	43.39	11,022,056	-1.04(-2.35%)
Nov 11, 2020	43.93	44.80	43.60	44.44	14,108,265	+1.09(+2.51%)
Nov 10, 2020	44.29	44.37	42.25	43.35	16,663,185	-1.66(-3.68%)
Nov 09, 2020	44.71	45.87	43.64	45.01	20,812,334	-2.21(-4.68%)
Nov 06, 2020	46.29	47.66	45.69	47.21	10,998,779	+1.19(+2.59%)
Nov 05, 2020	45.37	46.52	45.15	46.02	11,081,810	+1.48(+3.33%)
Nov 04, 2020	46.08	46.24	44.30	44.54	17,775,670	-1.02(-2.25%)
Nov 03, 2020	44.71	45.99	44.34	45.56	9,563,950	+0.98(+2.19%)
Nov 02, 2020	44.88	45.96	43.97	44.59	11,556,002	+0.22(+0.50%)
Oct 30, 2020	45.42	45.77	43.77	44.36	13,491,552	-1.54(-3.35%)
Oct 29, 2020	45.92	47.32	44.74	45.90	24,182,256	-3.70(-7.46%)
Oct 28, 2020	49.24	50.39	48.79	49.60	10,421,860	-0.28(-0.56%)
Oct 27, 2020	49.73	50.15	49.36	49.88	4,951,491	+0.20(+0.39%)
Oct 26, 2020	49.82	50.24	48.69	49.68	7,083,033	-0.42(-0.84%)
Oct 23, 2020	48.87	50.25	48.87	50.10	6,156,885	+1.40(+2.87%)
Oct 22, 2020	48.98	49.10	48.03	48.70	5,546,759	-0.49(-1.00%)
Oct 21, 2020	50.57	50.74	49.02	49.20	7,037,247	-1.29(-2.55%)
Oct 20, 2020	50.69	51.35	50.32	50.48	6,879,429	-0.11(-0.22%)
Oct 19, 2020	52.56	53.00	50.22	50.59	7,215,593	-1.41(-2.70%)
Oct 16, 2020	51.54	52.57	51.40	52.00	6,621,234	+0.40(+0.78%)
Oct 15, 2020	51.96	52.26	51.10	51.60	6,737,948	-0.99(-1.88%)
Oct 14, 2020	53.83	54.34	52.56	52.59	8,067,885	-1.05(-1.96%)
Oct 13, 2020	51.74	53.85	51.60	53.64	7,993,764	+2.06(+3.99%)
Oct 12, 2020	52.35	52.35	50.79	51.58	8,687,915	-0.07(-0.13%)
Oct 09, 2020	48.83	52.03	48.73	51.65	13,590,434	+3.14(+6.47%)
Oct 08, 2020	47.78	48.60	47.48	48.51	7,243,275	+1.06(+2.24%)
Oct 07, 2020	47.08	47.60	46.55	47.45	6,459,048	+1.19(+2.58%)
Oct 06, 2020	48.35	48.35	46.10	46.25	9,471,148	-1.97(-4.08%)
Oct 05, 2020	48.38	48.53	47.64	48.22	5,319,380	+0.08(+0.17%)
Oct 02, 2020	48.07	48.83	47.68	48.14	5,858,521	-0.65(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.