Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.54	42.81	41.15	42.70	19,986,758	+1.38(+3.34%)
May 28, 2020	41.24	42.03	41.12	41.32	13,353,479	+0.07(+0.18%)
May 27, 2020	40.46	41.27	40.04	41.25	9,317,437	+0.74(+1.82%)
May 26, 2020	41.10	41.37	40.47	40.51	10,220,179	-0.08(-0.21%)
May 22, 2020	39.48	40.64	39.44	40.60	10,574,122	+0.93(+2.36%)
May 21, 2020	39.94	40.11	39.47	39.66	8,863,943	-0.24(-0.61%)
May 20, 2020	40.18	40.48	39.65	39.90	9,934,914	+0.07(+0.19%)
May 19, 2020	39.67	40.34	39.61	39.83	14,528,201	+0.12(+0.31%)
May 18, 2020	39.80	40.08	39.55	39.71	9,505,398	+0.36(+0.93%)
May 15, 2020	38.74	39.68	38.66	39.34	14,109,960	+0.07(+0.19%)
May 14, 2020	38.60	39.33	38.13	39.27	11,950,320	+0.42(+1.08%)
May 13, 2020	39.04	39.60	38.35	38.85	11,818,122	-0.39(-1.00%)
May 12, 2020	39.47	40.04	39.04	39.24	10,219,433	-0.12(-0.31%)
May 11, 2020	39.13	39.64	38.87	39.36	14,696,972	-0.02(-0.05%)
May 08, 2020	38.96	39.65	38.96	39.38	9,575,319	+0.73(+1.89%)
May 07, 2020	38.56	38.88	38.36	38.65	13,473,978	+0.39(+1.03%)
May 06, 2020	37.97	38.39	37.55	38.26	11,801,412	+0.59(+1.56%)
May 05, 2020	37.30	38.08	37.15	37.67	13,286,946	+0.46(+1.23%)
May 04, 2020	36.70	37.25	36.49	37.21	10,938,768	+0.54(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.