Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.59	34.59	34.59	0	-0.16(-0.47%)
Dec 28, 2017	34.33	34.76	34.32	34.75	3,708,491	+0.28(+0.82%)
Dec 27, 2017	34.89	34.90	34.42	34.47	4,630,699	-0.30(-0.87%)
Dec 26, 2017	34.63	34.84	34.47	34.77	4,950,319	+0.16(+0.48%)
Dec 22, 2017	34.54	34.74	34.40	34.61	8,295,882	-0.05(-0.13%)
Dec 21, 2017	34.93	35.05	34.62	34.65	10,496,000	-0.11(-0.32%)
Dec 20, 2017	34.71	34.92	34.59	34.76	7,148,310	+0.12(+0.34%)
Dec 19, 2017	34.96	35.04	34.57	34.64	8,557,985	-0.35(-1.00%)
Dec 18, 2017	35.29	35.43	34.94	34.99	8,829,205	-0.17(-0.50%)
Dec 15, 2017		35.21	34.27	35.17	17,759,998	+0.71(+2.05%)
Dec 14, 2017	34.29	34.62	34.29	34.46	5,904,577	+0.18(+0.53%)
Dec 13, 2017	34.33	34.50	34.22	34.28	6,439,431	-0.04(-0.11%)
Dec 12, 2017	34.31	34.36	34.00	34.31	6,889,134	-0.07(-0.21%)
Dec 11, 2017	34.38	34.54	34.20	34.39	7,157,485	-0.12(-0.35%)
Dec 08, 2017	34.14	34.82	34.06	34.51	13,555,292	+0.73(+2.17%)
Dec 07, 2017	33.65	34.05	33.45	33.77	8,320,298	+0.02(+0.05%)
Dec 06, 2017		33.83	33.32	33.76	9,815,065	+0.02(+0.05%)
Dec 05, 2017	32.94	34.09	32.77	33.74	21,019,460	+1.02(+3.11%)
Dec 04, 2017	32.61	32.61	32.52	32.72	12,144,641	+0.46(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.