Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.29	47.86	46.57	46.81	7,523,366	+0.40(+0.87%)
Jul 28, 2022	45.59	46.43	44.74	46.40	5,106,018	+0.99(+2.18%)
Jul 27, 2022	44.23	45.74	44.11	45.41	4,285,146	+1.47(+3.34%)
Jul 26, 2022	43.69	44.07	43.55	43.94	3,981,867	-0.87(-1.94%)
Jul 25, 2022	44.93	45.28	44.41	44.82	4,197,768	-0.12(-0.26%)
Jul 22, 2022	44.84	45.59	44.62	44.93	5,099,524	+0.03(+0.06%)
Jul 21, 2022	44.35	44.92	44.13	44.90	3,078,604	+0.44(+1.00%)
Jul 20, 2022	43.88	44.73	43.72	44.46	4,224,384	+0.78(+1.79%)
Jul 19, 2022	42.25	43.78	42.25	43.68	4,457,610	+1.72(+4.11%)
Jul 18, 2022	42.33	43.05	41.73	41.96	4,721,192	-0.02(-0.05%)
Jul 15, 2022	41.38	42.31	41.24	41.98	6,656,731	+1.52(+3.76%)
Jul 14, 2022	40.62	40.77	39.68	40.45	3,763,806	-0.44(-1.08%)
Jul 13, 2022	40.62	41.53	40.37	40.90	4,612,799	-0.68(-1.64%)
Jul 12, 2022	41.45	42.30	41.26	41.58	4,935,929	+0.36(+0.86%)
Jul 11, 2022	41.41	41.54	40.80	41.23	6,219,922	-0.30(-0.72%)
Jul 08, 2022	41.77	42.19	41.15	41.52	3,861,002	-0.65(-1.55%)
Jul 07, 2022	42.08	42.42	41.57	42.18	6,457,827	+0.10(+0.23%)
Jul 06, 2022	42.74	43.28	41.92	42.08	6,694,963	-0.20(-0.48%)
Jul 05, 2022	40.68	42.31	40.32	42.28	6,663,671	+1.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.